Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4900	0.5100	0.4900	0.5000	560,400	+0.00(+0.00%)
Dec 28, 2018	0.5200	0.5300	0.4900	0.5000	866,100	+0.00(+0.38%)
Dec 27, 2018	0.4928	0.5328	0.4928	0.4981	380,549	-0.01(-2.56%)
Dec 26, 2018	0.4900	0.5754	0.4900	0.5112	413,049	-0.01(-1.69%)
Dec 24, 2018	0.5300	0.5600	0.4800	0.5200	698,700	-0.01(-1.89%)
Dec 21, 2018	0.5200	0.5600	0.5100	0.5300	442,400	+0.02(+3.90%)
Dec 20, 2018	0.5200	0.5499	0.4800	0.5101	427,962	-0.00(-0.23%)
Dec 19, 2018	0.5200	0.5499	0.5090	0.5113	335,096	-0.02(-3.71%)
Dec 18, 2018	0.5600	0.5982	0.5040	0.5310	254,081	-0.03(-6.08%)
Dec 17, 2018	0.6200	0.6200	0.5600	0.5654	330,456	-0.05(-8.81%)
Dec 14, 2018	0.6240	0.6500	0.6150	0.6200	218,500	-0.03(-4.62%)
Dec 13, 2018	0.6498	0.6750	0.6222	0.6500	335,380	+0.00(+0.36%)
Dec 12, 2018	0.6250	0.6750	0.6000	0.6477	385,402	+0.01(+1.20%)
Dec 11, 2018	0.6500	0.6900	0.6400	0.6400	154,334	-0.06(-9.09%)
Dec 10, 2018	0.6420	0.7250	0.6200	0.7040	565,969	+0.04(+6.67%)
Dec 07, 2018	0.6300	0.6900	0.6200	0.6600	446,900	+0.04(+6.21%)
Dec 06, 2018	0.6758	0.6974	0.6211	0.6214	200,683	-0.03(-4.40%)
Dec 04, 2018	0.7300	0.7300	0.6400	0.6500	258,200	-0.07(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.