American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.19 USD -0.11 (-0.22%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 35.57 35.57 35.32 35.53 6,900 +0.13(+0.37%)
Dec 28, 2018 35.65 35.65 35.39 35.40 900 +0.10(+0.29%)
Dec 27, 2018 34.70 35.30 34.32 35.30 2,299 +0.17(+0.50%)
Dec 26, 2018 33.85 35.12 33.85 35.12 455 +1.27(+3.74%)
Dec 24, 2018 34.36 34.40 33.85 33.85 5,500 -0.92(-2.66%)
Dec 21, 2018 35.55 35.55 34.78 34.78 1,900 -0.69(-1.93%)
Dec 20, 2018 35.73 35.73 35.47 35.47 5,855 -0.60(-1.67%)
Dec 19, 2018 36.88 36.90 35.96 36.07 2,344 -0.50(-1.35%)
Dec 18, 2018 36.96 36.96 36.56 36.56 817 -0.03(-0.07%)
Dec 17, 2018 37.21 37.38 36.59 36.59 1,645 -0.80(-2.13%)
Dec 14, 2018 37.76 37.76 37.32 37.39 2,300 -0.49(-1.28%)
Dec 13, 2018 38.11 38.11 37.78 37.88 1,641 -0.11(-0.30%)
Dec 12, 2018 38.19 38.19 37.99 37.99 485 +0.11(+0.29%)
Dec 11, 2018 38.12 38.12 37.88 37.88 1,605 -0.01(-0.03%)
Dec 10, 2018 37.27 37.89 37.27 37.89 1,887 -0.07(-0.18%)
Dec 07, 2018 38.60 38.60 37.91 37.96 3,200 -0.41(-1.07%)
Dec 06, 2018 38.00 38.38 38.00 38.37 8,841 -0.65(-1.67%)
Dec 04, 2018 39.48 39.48 38.95 39.02 1,300 -0.71(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.