Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.84 40.84 40.84 2,512 +0.25(+0.61%)
Dec 30, 2020 40.72 40.72 40.54 40.59 2,512 +0.11(+0.26%)
Dec 29, 2020 40.67 40.67 40.39 40.49 2,909 -0.15(-0.38%)
Dec 28, 2020 41.00 41.00 40.64 40.64 3,483 +0.12(+0.31%)
Dec 24, 2020 40.46 40.54 40.45 40.52 1,971 +0.00(+0.01%)
Dec 23, 2020 40.48 40.63 40.41 40.51 4,081 +0.35(+0.87%)
Dec 22, 2020 40.15 40.46 40.15 40.16 22,454 -0.03(-0.07%)
Dec 21, 2020 39.87 40.31 39.62 40.19 4,302 -0.32(-0.79%)
Dec 18, 2020 40.69 40.69 40.42 40.51 4,461 -0.25(-0.62%)
Dec 17, 2020 40.60 40.77 40.60 40.77 1,740 +0.17(+0.41%)
Dec 16, 2020 40.58 40.67 40.47 40.60 22,093 +0.01(+0.02%)
Dec 15, 2020 40.28 40.69 40.26 40.59 9,470 +0.42(+1.04%)
Dec 14, 2020 40.62 40.89 40.18 40.18 7,303 -0.23(-0.57%)
Dec 11, 2020 40.44 40.44 40.22 40.41 4,381 -0.21(-0.51%)
Dec 10, 2020 40.54 40.65 40.47 40.61 6,254 -0.12(-0.30%)
Dec 09, 2020 40.99 40.99 40.58 40.73 3,099 -0.04(-0.11%)
Dec 08, 2020 40.59 40.84 40.59 40.78 8,424 +0.17(+0.42%)
Dec 07, 2020 40.71 40.71 40.44 40.61 7,357 -0.13(-0.31%)
Dec 04, 2020 40.43 40.75 40.43 40.73 5,841 +0.45(+1.11%)
Dec 03, 2020 41.20 41.20 40.13 40.28 14,027 +0.12(+0.31%)
Dec 02, 2020 39.94 40.16 39.90 40.16 7,284 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.