American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

51.18 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 42.37 42.37 42.37 2,421 +0.26(+0.61%)
Dec 30, 2020 42.25 42.25 42.06 42.12 2,421 +0.11(+0.26%)
Dec 29, 2020 42.20 42.20 41.91 42.01 2,804 -0.16(-0.38%)
Dec 28, 2020 42.54 42.54 42.17 42.17 3,357 +0.13(+0.31%)
Dec 24, 2020 41.98 42.06 41.97 42.04 1,900 +0.00(+0.01%)
Dec 23, 2020 42.00 42.16 41.93 42.03 3,934 +0.36(+0.87%)
Dec 22, 2020 41.66 41.98 41.66 41.67 21,641 -0.03(-0.08%)
Dec 21, 2020 41.37 41.83 41.11 41.71 4,147 -0.33(-0.79%)
Dec 18, 2020 42.22 42.22 41.94 42.04 4,300 -0.26(-0.62%)
Dec 17, 2020 42.13 42.30 42.13 42.30 1,677 -0.05(-0.12%)
Dec 16, 2020 42.33 42.42 42.21 42.35 21,180 +0.01(+0.02%)
Dec 15, 2020 42.02 42.44 42.00 42.34 9,079 +0.43(+1.04%)
Dec 14, 2020 42.37 42.65 41.91 41.91 7,002 -0.24(-0.57%)
Dec 11, 2020 42.18 42.18 41.96 42.15 4,200 -0.22(-0.51%)
Dec 10, 2020 42.28 42.40 42.21 42.36 5,996 -0.13(-0.30%)
Dec 09, 2020 42.76 42.76 42.33 42.49 2,971 -0.05(-0.11%)
Dec 08, 2020 42.34 42.60 42.34 42.53 8,076 +0.18(+0.42%)
Dec 07, 2020 42.47 42.47 42.18 42.36 7,053 -0.13(-0.31%)
Dec 04, 2020 42.17 42.51 42.17 42.49 5,600 +0.47(+1.11%)
Dec 03, 2020 42.98 42.98 41.87 42.02 13,448 +0.13(+0.31%)
Dec 02, 2020 41.66 41.89 41.63 41.89 6,983 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.