Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.600 6.710 6.600 6.710 54,971 +0.08(+1.21%)
Dec 30, 2010 6.630 6.670 6.580 6.630 54,396 +0.00(+0.00%)
Dec 29, 2010 6.550 6.670 6.550 6.630 99,123 +0.06(+0.91%)
Dec 28, 2010 6.570 6.580 6.530 6.570 48,369 -0.06(-0.90%)
Dec 27, 2010 6.520 6.630 6.520 6.630 163,762 +0.04(+0.61%)
Dec 23, 2010 6.570 6.620 6.530 6.590 52,814 +0.01(+0.15%)
Dec 22, 2010 6.550 6.610 6.490 6.580 323,836 -0.04(-0.60%)
Dec 21, 2010 6.610 6.690 6.600 6.620 95,696 -0.03(-0.45%)
Dec 20, 2010 6.700 6.700 6.580 6.650 87,904 -0.15(-2.21%)
Dec 17, 2010 6.770 6.810 6.720 6.800 73,337 -0.04(-0.58%)
Dec 16, 2010 6.770 6.860 6.750 6.840 147,974 -0.14(-2.01%)
Dec 15, 2010 7.050 7.050 6.950 6.980 218,685 -0.24(-3.32%)
Dec 14, 2010 7.040 7.240 7.030 7.220 188,177 +0.21(+3.00%)
Dec 13, 2010 6.890 7.020 6.890 7.010 56,216 +0.10(+1.45%)
Dec 10, 2010 6.820 6.930 6.810 6.910 41,723 +0.02(+0.29%)
Dec 09, 2010 6.830 6.890 6.780 6.890 75,818 -0.09(-1.29%)
Dec 08, 2010 6.890 7.010 6.870 6.980 53,327 +0.01(+0.14%)
Dec 07, 2010 7.150 7.150 6.970 6.970 67,370 -0.03(-0.43%)
Dec 06, 2010 6.920 7.010 6.890 7.000 50,166 -0.05(-0.71%)
Dec 03, 2010 6.960 7.050 6.940 7.050 58,173 +0.06(+0.86%)
Dec 02, 2010 6.860 6.990 6.860 6.990 53,230 +0.09(+1.30%)
Dec 01, 2010 6.810 6.920 6.790 6.900 62,196 +0.16(+2.37%)
Nov 30, 2010 6.700 6.790 6.600 6.740 46,068 -0.03(-0.44%)
Nov 29, 2010 6.640 6.800 6.640 6.770 60,123 -0.01(-0.15%)
Nov 26, 2010 6.710 6.780 6.710 6.780 46,203 +0.05(+0.74%)
Nov 24, 2010 6.660 6.730 6.730 6.730 52,752 +0.12(+1.82%)
Nov 23, 2010 6.610 6.660 6.530 6.610 135,542 -0.14(-2.07%)
Nov 22, 2010 6.660 6.800 6.660 6.750 57,573 +0.04(+0.60%)
Nov 19, 2010 6.610 6.730 6.590 6.710 1,972,655 +0.05(+0.75%)
Nov 18, 2010 6.660 6.700 6.580 6.660 134,038 +0.20(+3.10%)
Nov 17, 2010 6.430 6.500 6.400 6.460 63,716 +0.01(+0.16%)
Nov 16, 2010 6.550 6.570 6.440 6.450 76,038 -0.18(-2.71%)
Nov 15, 2010 6.600 6.680 6.600 6.630 56,037 +0.04(+0.61%)
Nov 12, 2010 6.700 6.720 6.570 6.590 58,202 -0.11(-1.64%)
Nov 11, 2010 6.710 6.720 6.630 6.700 85,466 -0.15(-2.19%)
Nov 10, 2010 6.870 6.870 6.690 6.850 73,331 +0.05(+0.74%)
Nov 09, 2010 6.920 6.940 6.800 6.800 62,517 -0.08(-1.16%)
Nov 08, 2010 6.850 6.920 6.800 6.880 72,781 -0.02(-0.29%)
Nov 05, 2010 6.930 6.960 6.840 6.900 46,004 -0.27(-3.77%)
Nov 04, 2010 7.150 7.170 7.060 7.170 194,290 +0.12(+1.70%)
Nov 03, 2010 6.940 7.100 6.940 7.050 82,502 -0.06(-0.84%)
Nov 02, 2010 7.040 7.130 7.020 7.110 86,774 +0.18(+2.60%)
Nov 01, 2010 6.950 7.000 6.860 6.930 87,243 -0.10(-1.42%)
Oct 29, 2010 6.910 7.060 6.910 7.030 36,627 +0.04(+0.57%)
Oct 28, 2010 6.970 7.040 6.900 6.990 61,512 +0.01(+0.14%)
Oct 27, 2010 6.980 7.000 6.890 6.980 30,500 -0.31(-4.25%)
Oct 25, 2010 7.240 7.350 7.240 7.290 75,859 +0.01(+0.14%)
Oct 22, 2010 7.250 7.310 7.190 7.280 57,386 +0.06(+0.83%)
Oct 21, 2010 7.190 7.260 7.150 7.220 27,197 +0.14(+1.98%)
Oct 20, 2010 6.910 7.160 6.910 7.080 42,768 +0.12(+1.72%)
Oct 19, 2010 7.020 7.040 6.940 6.960 50,520 -0.25(-3.47%)
Oct 18, 2010 7.150 7.270 7.150 7.210 166,562 -0.08(-1.10%)
Oct 15, 2010 7.290 7.300 7.230 7.290 37,592 -0.06(-0.82%)
Oct 14, 2010 7.270 7.350 7.230 7.350 57,027 +0.04(+0.55%)
Oct 13, 2010 7.260 7.330 7.250 7.310 46,908 +0.16(+2.24%)
Oct 12, 2010 7.060 7.180 7.040 7.150 43,156 +0.04(+0.56%)
Oct 11, 2010 7.120 7.180 7.070 7.110 51,287 -0.13(-1.80%)
Oct 08, 2010 7.100 7.240 7.080 7.240 39,536 -0.06(-0.82%)
Oct 07, 2010 7.280 7.330 7.220 7.300 142,900 +0.08(+1.11%)
Oct 06, 2010 7.120 7.230 7.120 7.220 60,155 -0.09(-1.23%)
Oct 05, 2010 7.200 7.330 7.200 7.310 57,518 +0.28(+3.98%)
Oct 04, 2010 7.070 7.090 6.990 7.030 55,882 -0.24(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.