Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0109 0.0109 0.0109 0 -0.00(-9.17%)
Dec 29, 2016 0.0128 0.0130 0.0114 0.0120 211,607 -0.00(-7.69%)
Dec 28, 2016 0.0122 0.0130 0.0112 0.0130 676,368 +0.00(+4.25%)
Dec 27, 2016 0.0129 0.0129 0.0111 0.0125 1,804,385 -0.00(-1.03%)
Dec 23, 2016 0.0126 0.0126 0.0126 0 -0.00(-5.97%)
Dec 22, 2016 0.0140 0.0140 0.0125 0.0134 562,974 -0.00(-4.29%)
Dec 21, 2016 0.0130 0.0140 0.0130 0.0140 550,700 +0.00(+12.00%)
Dec 20, 2016 0.0160 0.0170 0.0120 0.0125 859,627 +0.00(+0.00%)
Dec 19, 2016 0.0140 0.0140 0.0110 0.0125 882,886 -0.00(-7.41%)
Dec 16, 2016 0.0169 0.0176 0.0126 0.0135 706,463 -0.00(-15.63%)
Dec 15, 2016 0.0170 0.0170 0.0111 0.0160 1,495,646 -0.00(-4.76%)
Dec 14, 2016 0.0170 0.0174 0.0163 0.0168 682,900 -0.00(-1.18%)
Dec 13, 2016 0.0130 0.0175 0.0130 0.0170 1,377,485 +0.00(+14.09%)
Dec 12, 2016 0.0145 0.0150 0.0138 0.0149 1,074,557 +0.00(+2.76%)
Dec 09, 2016 0.0160 0.0160 0.0143 0.0145 778,516 -0.00(-8.81%)
Dec 08, 2016 0.0141 0.0161 0.0139 0.0159 1,430,795 +0.00(+6.71%)
Dec 07, 2016 0.0163 0.0163 0.0140 0.0149 1,741,268 -0.00(-5.10%)
Dec 06, 2016 0.0135 0.0169 0.0135 0.0157 754,915 +0.00(+6.08%)
Dec 05, 2016 0.0151 0.0151 0.0126 0.0148 1,281,989 -0.00(-1.33%)
Dec 02, 2016 0.0165 0.0175 0.0140 0.0150 3,967,114 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.