Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.820 1.820 1.820 0 +0.01(+0.55%)
Dec 30, 2015 1.890 1.890 1.800 1.810 526,113 -0.15(-7.65%)
Dec 29, 2015 2.030 2.060 1.900 1.960 873,829 -0.08(-3.92%)
Dec 24, 2015 2.040 2.040 2.040 0 +0.05(+2.51%)
Dec 23, 2015 1.720 2.010 1.720 1.990 1,933,520 +0.30(+17.75%)
Dec 22, 2015 1.710 1.720 1.670 1.690 437,039 -0.02(-1.17%)
Dec 21, 2015 1.720 1.780 1.680 1.710 1,000,995 -0.01(-0.58%)
Dec 18, 2015 1.650 1.740 1.650 1.720 1,360,031 +0.05(+2.99%)
Dec 17, 2015 1.710 1.740 1.670 1.670 849,110 -0.06(-3.47%)
Dec 16, 2015 1.750 1.840 1.660 1.730 1,138,526 -0.02(-1.14%)
Dec 15, 2015 1.680 1.760 1.680 1.750 761,956 +0.10(+6.06%)
Dec 14, 2015 1.700 1.700 1.600 1.650 1,385,629 -0.05(-2.94%)
Dec 11, 2015 1.840 1.840 1.670 1.700 2,324,207 -0.18(-9.57%)
Dec 10, 2015 1.850 1.940 1.820 1.880 741,976 +0.01(+0.53%)
Dec 09, 2015 1.930 2.030 1.850 1.870 965,040 -0.02(-1.06%)
Dec 08, 2015 1.870 2.020 1.860 1.890 934,092 -0.06(-3.08%)
Dec 07, 2015 2.200 1.910 1.950 1,700,495 -0.25(-11.36%)
Dec 04, 2015 2.210 2.250 2.150 2.200 885,211 -0.06(-2.65%)
Dec 03, 2015 2.240 2.330 2.160 2.260 1,060,811 +0.07(+3.20%)
Dec 02, 2015 2.320 2.370 2.160 2.190 1,187,684 -0.17(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.