Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 12.37 12.48 12.08 12.08 58,978,316 -0.30(-2.39%)
Dec 28, 2001 12.44 12.55 12.34 12.37 39,478,508 +0.00(+0.03%)
Dec 27, 2001 12.39 12.53 12.26 12.37 44,442,120 +0.03(+0.25%)
Dec 26, 2001 12.29 12.59 12.29 12.34 40,220,156 +0.07(+0.61%)
Dec 24, 2001 12.35 12.40 12.25 12.26 16,047,469 -0.05(-0.40%)
Dec 21, 2001 12.40 12.40 12.21 12.31 115,618,680 +0.14(+1.17%)
Dec 20, 2001 12.61 12.62 12.14 12.17 107,770,760 -0.50(-3.93%)
Dec 19, 2001 12.51 12.74 12.48 12.67 78,164,072 +0.04(+0.32%)
Dec 18, 2001 12.56 12.65 12.51 12.63 64,805,356 +0.05(+0.42%)
Dec 17, 2001 12.24 12.60 12.24 12.57 78,278,720 +0.28(+2.28%)
Dec 14, 2001 12.04 12.39 12.02 12.29 58,970,636 +0.21(+1.77%)
Dec 13, 2001 12.24 12.44 12.04 12.08 72,996,128 -0.31(-2.47%)
Dec 12, 2001 12.24 12.39 12.08 12.39 65,667,960 +0.11(+0.94%)
Dec 11, 2001 12.33 12.42 12.23 12.27 74,513,160 +0.05(+0.39%)
Dec 10, 2001 12.31 12.48 12.19 12.22 52,616,708 -0.14(-1.14%)
Dec 07, 2001 12.44 12.55 12.13 12.37 58,057,564 -0.15(-1.19%)
Dec 06, 2001 12.39 12.58 12.31 12.51 76,833,824 +0.10(+0.81%)
Dec 05, 2001 12.12 12.43 11.89 12.41 101,816,184 +0.38(+3.18%)
Dec 04, 2001 11.85 12.05 11.69 12.03 69,948,896 +0.22(+1.90%)
Dec 03, 2001 11.64 11.89 11.63 11.81 64,745,836 +0.10(+0.87%)
Nov 30, 2001 11.79 11.86 11.65 11.71 66,147,948 -0.11(-0.97%)
Nov 29, 2001 11.51 11.83 11.48 11.82 74,102,288 +0.37(+3.25%)
Nov 28, 2001 11.52 11.69 11.44 11.45 74,791,000 -0.17(-1.48%)
Nov 27, 2001 11.81 11.86 11.44 11.62 124,548,360 -0.26(-2.15%)
Nov 26, 2001 11.85 11.98 11.74 11.87 57,575,932 +0.08(+0.66%)
Nov 23, 2001 11.74 11.81 11.60 11.80 21,605,716 +0.12(+1.03%)
Nov 21, 2001 11.73 11.78 11.57 11.68 69,646,368 -0.25(-2.06%)
Nov 20, 2001 12.11 12.36 11.85 11.92 90,404,560 -0.21(-1.71%)
Nov 19, 2001 12.08 12.21 11.98 12.13 76,804,752 +0.14(+1.20%)
Nov 16, 2001 12.10 12.14 11.84 11.99 81,253,544 -0.07(-0.56%)
Nov 15, 2001 12.05 12.22 11.93 12.05 106,861,528 +0.03(+0.26%)
Nov 14, 2001 12.44 12.46 11.99 12.02 121,540,352 -0.36(-2.87%)
Nov 13, 2001 12.18 12.39 12.14 12.38 82,502,336 +0.38(+3.21%)
Nov 12, 2001 11.79 12.11 11.60 11.99 79,201,672 +0.11(+0.89%)
Nov 09, 2001 11.73 11.97 11.65 11.89 65,845,416 +0.14(+1.23%)
Nov 08, 2001 11.75 12.04 11.61 11.74 101,795,336 +0.03(+0.26%)
Nov 07, 2001 11.71 11.86 11.67 11.71 80,773,560 -0.10(-0.82%)
Nov 06, 2001 11.43 11.84 11.33 11.81 94,093,880 +0.28(+2.39%)
Nov 05, 2001 11.28 11.67 11.26 11.53 91,062,552 +0.34(+3.05%)
Nov 02, 2001 11.29 11.49 11.03 11.19 114,319,152 -0.08(-0.71%)
Nov 01, 2001 10.95 11.35 10.86 11.27 150,402,096 +0.67(+6.34%)
Oct 31, 2001 10.81 11.07 10.59 10.60 88,729,000 -0.13(-1.24%)
Oct 30, 2001 10.74 10.85 10.61 10.73 78,711,808 -0.14(-1.27%)
Oct 29, 2001 11.32 11.34 10.85 10.87 75,603,960 -0.47(-4.12%)
Oct 26, 2001 11.36 11.60 11.32 11.34 88,467,608 -0.07(-0.58%)
Oct 25, 2001 11.05 11.41 10.86 11.40 103,290,704 +0.23(+2.02%)
Oct 24, 2001 11.03 11.23 10.87 11.18 108,533,800 +0.16(+1.47%)
Oct 23, 2001 11.02 11.20 10.83 11.02 110,156,984 +0.05(+0.45%)
Oct 22, 2001 10.55 10.97 10.48 10.97 99,183,936 +0.41(+3.90%)
Oct 19, 2001 10.46 10.57 10.14 10.55 125,097,736 +0.21(+2.03%)
Oct 18, 2001 10.27 10.50 10.12 10.35 107,445,744 +0.13(+1.28%)
Oct 17, 2001 10.78 10.81 10.21 10.21 101,086,048 -0.44(-4.14%)
Oct 16, 2001 10.55 10.74 10.43 10.66 90,743,568 +0.07(+0.67%)
Oct 15, 2001 10.19 10.66 10.18 10.58 93,853,888 +0.31(+2.98%)
Oct 12, 2001 10.15 10.33 9.944 10.28 86,818,648 +0.01(+0.11%)
Oct 11, 2001 10.16 10.36 9.952 10.27 114,843,848 +0.15(+1.46%)
Oct 10, 2001 9.771 10.16 9.662 10.12 118,418,512 +0.17(+1.74%)
Oct 09, 2001 10.48 10.49 9.879 9.946 136,422,688 -0.63(-6.00%)
Oct 08, 2001 10.35 10.69 10.34 10.58 83,114,248 +0.06(+0.55%)
Oct 05, 2001 10.24 10.57 10.02 10.52 110,869,280 +0.23(+2.27%)
Oct 04, 2001 10.38 10.65 10.25 10.29 139,577,424 +0.04(+0.37%)
Oct 03, 2001 9.567 10.38 9.552 10.25 133,298,104 +0.58(+5.99%)
Oct 02, 2001 9.412 9.762 9.399 9.671 110,891,768 +0.23(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.