Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.54 19.96 19.21 19.34 150,185 -0.22(-1.15%)
Dec 30, 2002 19.49 19.56 19.18 19.56 147,901 +0.13(+0.69%)
Dec 27, 2002 19.44 19.62 19.17 19.43 85,494 -0.02(-0.09%)
Dec 26, 2002 19.79 20.04 19.41 19.44 45,813 -0.34(-1.72%)
Dec 24, 2002 19.53 19.92 19.53 19.78 62,647 +0.24(+1.23%)
Dec 23, 2002 19.48 19.67 19.30 19.54 73,589 +0.02(+0.13%)
Dec 20, 2002 19.64 19.75 19.44 19.52 145,135 +0.08(+0.43%)
Dec 19, 2002 19.19 19.61 19.13 19.44 154,394 +0.24(+1.26%)
Dec 18, 2002 19.38 19.42 19.14 19.19 99,923 -0.52(-2.62%)
Dec 17, 2002 19.67 20.08 19.54 19.71 72,026 +0.01(+0.04%)
Dec 16, 2002 19.46 19.92 19.26 19.70 249,388 +0.07(+0.38%)
Dec 13, 2002 19.51 19.77 19.13 19.63 289,670 +0.12(+0.64%)
Dec 12, 2002 19.17 19.95 19.17 19.50 223,775 +0.32(+1.69%)
Dec 11, 2002 19.13 19.34 18.97 19.18 178,563 +0.05(+0.26%)
Dec 10, 2002 18.60 19.28 18.60 19.13 126,738 +0.57(+3.05%)
Dec 09, 2002 18.94 19.04 18.38 18.56 147,059 -0.40(-2.11%)
Dec 06, 2002 18.67 18.98 18.42 18.96 113,631 +0.16(+0.84%)
Dec 05, 2002 19.14 19.25 18.67 18.80 124,453 -0.26(-1.35%)
Dec 04, 2002 19.75 19.75 18.92 19.06 232,914 -0.90(-4.50%)
Dec 03, 2002 20.79 20.80 19.90 19.96 217,523 -1.03(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.