Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.900 2.086 1.854 1.993 30,852 +0.05(+2.38%)
Dec 30, 2002 1.882 1.947 1.882 1.947 5,501 +0.00(+0.00%)
Dec 27, 2002 1.891 1.947 1.891 1.947 4,962 +0.01(+0.48%)
Dec 26, 2002 1.928 1.937 1.854 1.937 3,020 +0.10(+5.56%)
Dec 24, 2002 1.835 1.835 1.835 1.835 1,078 -0.16(-7.91%)
Dec 23, 2002 2.030 2.058 1.937 1.993 5,609 -0.03(-1.38%)
Dec 20, 2002 2.030 2.058 1.947 2.021 15,102 +0.00(+0.00%)
Dec 19, 2002 2.039 2.076 2.021 2.021 15,750 +0.00(+0.00%)
Dec 18, 2002 2.030 2.030 2.021 2.021 970 +0.03(+1.40%)
Dec 17, 2002 1.937 2.086 1.928 1.993 36,138 +0.03(+1.65%)
Dec 16, 2002 1.947 1.993 1.835 1.961 16,720 +0.05(+2.67%)
Dec 13, 2002 1.965 2.002 1.900 1.910 28,695 +0.00(+0.00%)
Dec 12, 2002 1.863 1.910 1.863 1.910 13,376 +0.05(+2.49%)
Dec 11, 2002 1.724 1.882 1.724 1.863 30,097 +0.10(+5.79%)
Dec 10, 2002 1.724 1.761 1.724 1.761 60,842 +0.04(+2.15%)
Dec 09, 2002 1.530 1.733 1.530 1.724 49,623 +0.13(+8.14%)
Dec 06, 2002 1.576 1.594 1.492 1.594 13,916 -0.03(-1.71%)
Dec 05, 2002 1.622 1.622 1.622 1.622 6,472 +0.05(+2.94%)
Dec 04, 2002 1.530 1.585 1.530 1.576 3,344 +0.01(+0.53%)
Dec 03, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Dec 02, 2002 1.715 1.715 1.568 1.568 38,188 -0.01(-0.53%)
Nov 29, 2002 1.576 1.696 1.567 1.576 2,696 -0.06(-3.41%)
Nov 27, 2002 1.585 1.585 1.567 1.631 8,845 +0.00(+0.00%)
Nov 26, 2002 1.586 1.641 1.576 1.631 11,434 +0.09(+6.02%)
Nov 25, 2002 1.659 1.706 1.539 1.539 11,866 -0.13(-7.78%)
Nov 22, 2002 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Nov 21, 2002 1.576 1.761 1.576 1.669 14,779 +0.10(+6.51%)
Nov 20, 2002 1.482 1.567 1.475 1.567 4,207 -0.06(-3.43%)
Nov 19, 2002 1.622 1.623 1.622 1.622 3,452 +0.03(+1.74%)
Nov 18, 2002 1.511 1.594 1.511 1.594 1,941 +0.03(+1.78%)
Nov 15, 2002 1.465 1.604 1.465 1.567 11,542 +0.13(+9.03%)
Nov 14, 2002 1.390 1.465 1.390 1.437 28,803 +0.01(+0.65%)
Nov 13, 2002 1.430 1.430 1.428 1.428 863 +0.01(+0.65%)
Nov 12, 2002 1.400 1.455 1.372 1.418 73,248 -0.00(-0.33%)
Nov 11, 2002 1.423 1.423 1.423 1.423 107 +0.03(+2.33%)
Nov 08, 2002 1.390 1.428 1.390 1.390 13,592 +0.05(+3.45%)
Nov 07, 2002 1.381 1.390 1.344 1.344 8,738 +0.00(+0.00%)
Nov 06, 2002 1.298 1.353 1.289 1.344 7,227 +0.08(+6.62%)
Nov 05, 2002 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Nov 04, 2002 1.251 1.261 1.214 1.261 14,671 -0.02(-1.45%)
Nov 01, 2002 1.187 1.279 1.187 1.279 4,422 +0.00(+0.00%)
Oct 31, 2002 1.187 1.298 1.159 1.279 8,953 +0.12(+10.40%)
Oct 30, 2002 1.168 1.196 1.159 1.159 13,484 -0.03(-2.34%)
Oct 29, 2002 1.187 1.187 1.187 1.187 863 +0.00(+0.00%)
Oct 28, 2002 1.187 1.187 1.187 1.187 647 +0.06(+5.70%)
Oct 25, 2002 1.122 1.123 1.122 1.123 1,618 +0.00(+0.08%)
Oct 24, 2002 1.159 1.168 1.122 1.122 5,285 -0.06(-4.72%)
Oct 23, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 22, 2002 1.122 1.177 1.122 1.177 4,207 +0.06(+5.75%)
Oct 21, 2002 1.159 1.159 1.113 1.113 215 -0.05(-3.92%)
Oct 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 17, 2002 1.103 1.159 1.103 1.159 9,169 +0.06(+5.04%)
Oct 16, 2002 1.066 1.103 1.066 1.103 75,513 +0.00(+0.00%)
Oct 15, 2002 1.047 1.103 1.047 1.103 9,385 +0.05(+4.29%)
Oct 14, 2002 1.047 1.058 1.047 1.058 2,589 +0.02(+1.88%)
Oct 11, 2002 1.066 1.094 1.038 1.038 6,796 -0.03(-2.61%)
Oct 10, 2002 1.067 1.112 1.029 1.066 7,875 -0.05(-4.17%)
Oct 09, 2002 1.113 1.113 1.112 1.112 6,256 -0.04(-3.23%)
Oct 08, 2002 1.112 1.149 1.112 1.149 1,833 -0.01(-0.80%)
Oct 07, 2002 1.112 1.159 1.112 1.159 1,833 +0.00(+0.00%)
Oct 04, 2002 1.158 1.159 1.122 1.159 3,559 -0.09(-7.41%)
Oct 03, 2002 1.251 1.251 1.251 1.251 107 +0.14(+12.50%)
Oct 02, 2002 1.112 1.112 1.112 1.112 4,099 -0.09(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.