Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.47 13.48 13.25 13.48 380,209 +0.02(+0.18%)
Dec 30, 2002 13.49 13.59 13.40 13.45 411,023 +0.07(+0.50%)
Dec 27, 2002 13.72 13.74 13.38 13.39 784,606 -0.30(-2.16%)
Dec 26, 2002 13.83 13.90 13.65 13.68 326,864 -0.16(-1.13%)
Dec 24, 2002 13.88 13.88 13.80 13.84 112,323 -0.07(-0.48%)
Dec 23, 2002 13.91 13.94 13.82 13.91 205,263 +0.06(+0.44%)
Dec 20, 2002 13.65 13.85 13.60 13.85 428,418 +0.21(+1.50%)
Dec 19, 2002 13.69 13.82 13.62 13.64 1,393,106 -0.14(-1.01%)
Dec 18, 2002 13.75 13.88 13.67 13.78 319,408 -0.11(-0.83%)
Dec 17, 2002 14.05 14.11 13.86 13.90 342,271 -0.14(-1.03%)
Dec 16, 2002 13.83 14.05 13.83 14.04 997,987 +0.24(+1.71%)
Dec 13, 2002 13.82 13.93 13.74 13.80 288,097 -0.04(-0.26%)
Dec 12, 2002 13.71 13.90 13.71 13.84 261,424 +0.12(+0.88%)
Dec 11, 2002 13.64 13.79 13.56 13.72 685,039 -0.07(-0.52%)
Dec 10, 2002 13.61 13.79 13.52 13.79 671,288 +0.21(+1.56%)
Dec 09, 2002 13.76 13.97 13.58 13.58 435,376 -0.24(-1.75%)
Dec 06, 2002 13.56 13.87 13.53 13.82 1,179,394 +0.13(+0.97%)
Dec 05, 2002 13.68 13.73 13.57 13.69 210,067 +0.09(+0.67%)
Dec 04, 2002 13.64 13.68 13.53 13.60 797,196 -0.12(-0.88%)
Dec 03, 2002 13.71 13.85 13.64 13.72 652,899 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.