Skip to main content

Whirlpool Corp (NY: WHR )

94.60 -0.37 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 45.62 45.86 45.37 45.49 449,397 -0.03(-0.06%)
Dec 30, 2004 45.42 45.72 45.32 45.52 477,389 +0.17(+0.38%)
Dec 29, 2004 45.16 45.35 44.97 45.35 489,104 -0.01(-0.01%)
Dec 28, 2004 44.83 45.36 44.80 45.36 523,029 +0.79(+1.77%)
Dec 27, 2004 45.06 45.06 44.49 44.57 437,987 -0.34(-0.76%)
Dec 23, 2004 45.52 45.54 44.91 44.91 776,633 -0.51(-1.13%)
Dec 22, 2004 45.12 45.76 45.09 45.42 1,294,186 +0.83(+1.86%)
Dec 21, 2004 43.73 44.69 43.19 44.59 863,957 +0.87(+2.00%)
Dec 20, 2004 43.96 44.17 43.58 43.72 477,998 +0.15(+0.35%)
Dec 17, 2004 44.15 44.15 43.25 43.57 2,109,157 -0.91(-2.05%)
Dec 16, 2004 44.90 44.90 44.30 44.48 964,972 -0.65(-1.44%)
Dec 15, 2004 44.30 45.28 43.98 45.13 1,928,576 +0.81(+1.82%)
Dec 14, 2004 43.09 44.53 43.09 44.32 1,526,339 +1.03(+2.38%)
Dec 13, 2004 42.29 43.53 42.27 43.29 1,262,999 +1.28(+3.04%)
Dec 10, 2004 42.00 42.69 41.94 42.02 720,040 -0.09(-0.22%)
Dec 09, 2004 42.04 42.14 41.65 42.11 990,378 +0.04(+0.09%)
Dec 08, 2004 41.62 42.30 41.62 42.07 905,793 +0.45(+1.09%)
Dec 07, 2004 41.62 42.04 41.48 41.62 1,368,730 +0.00(+0.00%)
Dec 06, 2004 41.95 41.96 41.43 41.62 1,054,882 -0.40(-0.95%)
Dec 03, 2004 42.30 42.38 41.85 42.02 909,596 -0.22(-0.51%)
Dec 02, 2004 42.64 42.76 42.15 42.23 810,406 -0.49(-1.15%)
Dec 01, 2004 42.43 42.99 42.28 42.73 1,393,528 +0.30(+0.70%)
Nov 30, 2004 42.79 42.84 42.36 42.43 852,547 -0.40(-0.94%)
Nov 29, 2004 42.69 43.25 42.59 42.83 1,431,257 +0.14(+0.32%)
Nov 26, 2004 42.75 43.04 42.68 42.69 325,105 -0.08(-0.18%)
Nov 24, 2004 42.46 43.13 42.46 42.77 1,108,585 +0.37(+0.88%)
Nov 23, 2004 42.54 42.68 41.75 42.40 1,173,545 -0.20(-0.48%)
Nov 22, 2004 42.36 42.77 42.09 42.60 1,114,822 +0.11(+0.26%)
Nov 19, 2004 43.42 43.43 42.11 42.49 1,489,067 -0.74(-1.70%)
Nov 18, 2004 43.67 43.68 42.92 43.23 1,343,933 -0.44(-1.01%)
Nov 17, 2004 42.34 45.03 42.34 43.67 5,418,787 +1.91(+4.56%)
Nov 16, 2004 42.06 42.06 41.64 41.76 1,020,348 -0.57(-1.34%)
Nov 15, 2004 42.10 42.46 42.07 42.33 1,458,488 +0.19(+0.45%)
Nov 12, 2004 41.84 42.27 41.75 42.13 945,652 +0.34(+0.82%)
Nov 11, 2004 41.90 41.94 41.67 41.79 954,932 -0.07(-0.17%)
Nov 10, 2004 42.02 42.29 41.50 41.87 1,891,608 -0.05(-0.13%)
Nov 09, 2004 40.95 42.46 40.75 41.92 2,602,064 +1.16(+2.84%)
Nov 08, 2004 40.62 41.14 40.62 40.76 1,584,453 -0.29(-0.70%)
Nov 05, 2004 40.43 41.19 40.36 41.05 1,927,967 +0.62(+1.54%)
Nov 04, 2004 39.21 40.49 39.20 40.43 1,910,472 +1.15(+2.93%)
Nov 03, 2004 39.11 39.94 39.06 39.28 1,737,650 +0.71(+1.84%)
Nov 02, 2004 38.22 38.77 38.06 38.57 1,466,399 +0.48(+1.26%)
Nov 01, 2004 38.62 38.62 37.89 38.09 1,788,767 -0.53(-1.38%)
Oct 29, 2004 38.49 38.76 38.26 38.62 958,431 +0.15(+0.39%)
Oct 28, 2004 38.80 38.80 38.24 38.47 1,360,363 -0.34(-0.86%)
Oct 27, 2004 37.28 38.96 37.27 38.80 2,483,097 +1.50(+4.02%)
Oct 26, 2004 36.32 37.48 36.03 37.30 2,097,747 +1.12(+3.11%)
Oct 25, 2004 36.61 36.61 35.84 36.18 2,537,408 -0.43(-1.19%)
Oct 22, 2004 37.20 37.20 36.42 36.61 1,219,641 -0.54(-1.45%)
Oct 21, 2004 36.88 37.27 36.55 37.15 3,648,275 -0.37(-1.00%)
Oct 20, 2004 37.96 38.09 36.22 37.53 4,676,079 -1.46(-3.74%)
Oct 19, 2004 38.58 39.20 38.45 38.99 2,124,065 +0.68(+1.77%)
Oct 18, 2004 38.11 38.31 37.74 38.31 1,099,761 +0.26(+0.69%)
Oct 15, 2004 38.03 38.15 37.55 38.05 1,209,905 +0.01(+0.03%)
Oct 14, 2004 38.49 38.58 38.00 38.03 1,421,368 -0.45(-1.18%)
Oct 13, 2004 38.77 38.85 38.23 38.49 1,640,590 -0.16(-0.41%)
Oct 12, 2004 38.37 38.70 38.09 38.64 1,678,319 +0.19(+0.50%)
Oct 11, 2004 38.16 38.49 37.97 38.45 945,195 +0.39(+1.02%)
Oct 08, 2004 38.79 38.84 37.91 38.07 1,835,775 -0.74(-1.90%)
Oct 07, 2004 39.57 39.66 38.76 38.80 1,737,650 -0.83(-2.11%)
Oct 06, 2004 39.04 39.70 39.02 39.64 1,626,290 +0.60(+1.53%)
Oct 05, 2004 39.06 39.18 38.72 39.04 1,740,389 -0.15(-0.39%)
Oct 04, 2004 39.98 40.16 39.14 39.19 1,695,814 -0.79(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.