Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.05 18.14 17.75 18.05 309,100 -0.02(-0.11%)
Dec 29, 2005 17.85 18.24 17.71 18.07 173,700 +0.17(+0.95%)
Dec 28, 2005 17.85 17.96 17.49 17.90 336,800 +0.06(+0.34%)
Dec 27, 2005 18.47 18.68 17.76 17.84 343,000 -0.65(-3.52%)
Dec 23, 2005 18.44 18.55 18.25 18.49 170,700 +0.02(+0.11%)
Dec 22, 2005 18.15 18.50 18.15 18.47 230,900 +0.22(+1.21%)
Dec 21, 2005 18.08 18.37 18.08 18.25 367,700 +0.21(+1.16%)
Dec 20, 2005 18.00 18.50 17.95 18.04 337,700 +0.04(+0.22%)
Dec 19, 2005 18.39 18.39 17.81 18.00 548,100 -0.36(-1.96%)
Dec 16, 2005 18.25 18.50 18.14 18.36 596,700 +0.25(+1.38%)
Dec 15, 2005 18.39 18.39 17.98 18.11 642,100 -0.28(-1.52%)
Dec 14, 2005 18.07 18.46 18.07 18.39 313,900 +0.43(+2.39%)
Dec 13, 2005 17.74 18.34 17.60 17.96 656,100 +0.22(+1.24%)
Dec 12, 2005 17.78 17.88 17.66 17.74 358,000 -0.03(-0.17%)
Dec 09, 2005 17.92 18.10 17.70 17.77 386,100 -0.18(-1.00%)
Dec 08, 2005 17.61 18.26 17.58 17.95 929,400 +0.44(+2.51%)
Dec 07, 2005 17.50 17.56 17.34 17.51 622,900 +0.07(+0.40%)
Dec 06, 2005 16.96 17.47 16.70 17.44 615,500 +0.58(+3.44%)
Dec 05, 2005 17.05 17.09 16.68 16.86 416,500 -0.15(-0.88%)
Dec 02, 2005 16.95 17.03 16.68 17.01 456,800 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.