Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.57 18.50 16.57 18.50 24,716 +2.17(+13.27%)
Dec 29, 2005 16.40 16.40 16.23 16.33 12,972 +0.05(+0.33%)
Dec 28, 2005 16.39 16.39 15.99 16.28 600 +0.23(+1.41%)
Dec 27, 2005 16.07 16.29 15.83 16.05 1,500 -0.35(-2.11%)
Dec 23, 2005 16.39 16.40 16.39 16.40 475 +0.09(+0.53%)
Dec 22, 2005 16.17 16.40 16.17 16.31 3,932 +0.21(+1.28%)
Dec 21, 2005 15.93 16.67 15.93 16.11 16,119 -0.19(-1.19%)
Dec 20, 2005 16.02 16.54 16.02 16.30 992 +0.15(+0.95%)
Dec 19, 2005 16.27 16.55 16.01 16.15 7,526 -0.40(-2.42%)
Dec 16, 2005 16.37 16.67 16.37 16.55 2,626 +0.16(+0.98%)
Dec 15, 2005 16.00 17.29 16.00 16.39 18,496 +0.34(+2.12%)
Dec 14, 2005 16.10 16.43 16.05 16.05 16,750 +0.39(+2.47%)
Dec 13, 2005 15.52 15.68 15.45 15.66 10,200 +0.16(+1.03%)
Dec 12, 2005 15.53 15.53 15.33 15.50 4,095 -0.05(-0.34%)
Dec 09, 2005 15.47 15.60 15.47 15.55 900 -0.14(-0.89%)
Dec 08, 2005 15.73 15.77 15.69 15.69 2,300 +0.19(+1.25%)
Dec 07, 2005 15.12 15.60 15.12 15.50 4,331 -0.22(-1.40%)
Dec 06, 2005 15.28 15.79 14.85 15.72 7,256 +0.30(+1.95%)
Dec 05, 2005 15.42 15.42 15.42 15.42 100 -0.50(-3.14%)
Dec 02, 2005 16.40 16.60 15.47 15.92 11,104 -0.15(-0.95%)
Dec 01, 2005 15.80 16.08 15.80 16.07 650 +0.61(+3.92%)
Nov 30, 2005 15.38 15.74 15.33 15.47 858 -0.19(-1.23%)
Nov 29, 2005 15.53 15.67 15.53 15.66 925 +0.13(+0.82%)
Nov 28, 2005 15.49 15.66 15.49 15.53 4,004 +0.04(+0.26%)
Nov 25, 2005 15.27 15.49 15.27 15.49 1,597 -0.03(-0.17%)
Nov 23, 2005 15.52 15.52 15.52 15.52 150 +0.10(+0.65%)
Nov 22, 2005 15.08 15.42 15.08 15.42 10,367 +0.16(+1.05%)
Nov 21, 2005 15.51 15.53 15.03 15.26 5,708 -0.25(-1.59%)
Nov 18, 2005 15.30 15.55 14.97 15.51 12,910 -0.12(-0.77%)
Nov 17, 2005 15.77 16.33 15.21 15.63 9,517 -0.51(-3.14%)
Nov 16, 2005 16.20 16.20 16.13 16.13 902 +0.31(+1.94%)
Nov 15, 2005 15.96 16.23 15.83 15.83 7,382 -0.29(-1.82%)
Nov 14, 2005 16.03 16.43 16.03 16.12 3,700 +0.02(+0.12%)
Nov 11, 2005 16.04 16.45 16.00 16.10 8,725 +0.28(+1.74%)
Nov 10, 2005 15.82 15.94 15.43 15.82 6,658 -0.00(-0.01%)
Nov 09, 2005 15.93 15.96 15.81 15.83 7,095 -0.11(-0.67%)
Nov 08, 2005 16.10 16.10 15.83 15.93 1,830 -0.03(-0.21%)
Nov 07, 2005 16.17 16.31 15.83 15.97 5,249 -0.42(-2.56%)
Nov 04, 2005 16.20 16.39 16.20 16.39 2,900 +0.40(+2.50%)
Nov 03, 2005 16.25 16.25 15.98 15.99 1,000 +0.14(+0.88%)
Nov 02, 2005 16.40 16.41 15.83 15.85 3,324 -0.31(-1.94%)
Nov 01, 2005 15.69 16.51 15.69 16.16 6,847 +0.25(+1.59%)
Oct 31, 2005 15.81 16.07 15.81 15.91 7,589 -0.09(-0.58%)
Oct 28, 2005 15.98 16.03 15.98 16.00 1,900 -0.13(-0.83%)
Oct 27, 2005 16.23 16.23 16.04 16.13 967 -0.11(-0.69%)
Oct 26, 2005 16.27 16.27 15.77 16.25 1,430 -0.02(-0.13%)
Oct 25, 2005 16.79 16.79 15.74 16.27 3,510 +0.08(+0.49%)
Oct 24, 2005 16.60 16.89 15.91 16.19 3,405 -0.67(-3.99%)
Oct 21, 2005 17.62 17.62 16.71 16.86 9,528 -1.05(-5.85%)
Oct 20, 2005 17.24 18.03 17.24 17.91 15,719 +0.57(+3.31%)
Oct 19, 2005 16.87 17.60 16.87 17.33 41,407 +0.36(+2.12%)
Oct 18, 2005 17.09 17.09 16.88 16.97 705 -0.09(-0.55%)
Oct 17, 2005 17.21 17.30 16.93 17.07 8,985 -0.27(-1.54%)
Oct 14, 2005 17.35 17.40 17.28 17.33 17,157 +0.31(+1.80%)
Oct 13, 2005 17.05 17.05 16.93 17.03 7,504 -0.04(-0.23%)
Oct 12, 2005 17.20 17.20 17.07 17.07 600 -0.29(-1.65%)
Oct 11, 2005 17.36 17.39 17.20 17.35 1,380 +0.00(+0.00%)
Oct 10, 2005 17.63 17.63 17.33 17.35 1,625 -0.05(-0.27%)
Oct 07, 2005 18.19 18.19 17.37 17.40 18,520 +0.40(+2.35%)
Oct 06, 2005 17.65 17.67 17.00 17.00 1,562 -0.35(-2.04%)
Oct 05, 2005 17.37 17.56 17.35 17.35 1,300 -0.40(-2.25%)
Oct 04, 2005 17.35 17.80 17.33 17.75 23,744 +0.42(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.