Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.87 16.96 16.59 16.87 330,682 -0.02(-0.11%)
Dec 29, 2005 16.68 17.05 16.55 16.89 185,828 +0.16(+0.95%)
Dec 28, 2005 16.68 16.79 16.35 16.73 360,316 +0.06(+0.34%)
Dec 27, 2005 17.26 17.46 16.60 16.68 366,949 -0.61(-3.52%)
Dec 23, 2005 17.24 17.34 17.06 17.28 182,618 +0.02(+0.11%)
Dec 22, 2005 16.97 17.29 16.97 17.26 247,022 +0.21(+1.21%)
Dec 21, 2005 16.90 17.17 16.90 17.06 393,374 +0.20(+1.16%)
Dec 20, 2005 16.83 17.29 16.78 16.86 361,279 +0.04(+0.22%)
Dec 19, 2005 17.19 17.19 16.65 16.83 586,370 -0.34(-1.96%)
Dec 16, 2005 17.06 17.29 16.96 17.16 638,363 +0.23(+1.38%)
Dec 15, 2005 17.19 17.19 16.81 16.93 686,933 -0.26(-1.52%)
Dec 14, 2005 16.89 17.26 16.89 17.19 335,817 +0.40(+2.39%)
Dec 13, 2005 16.58 17.14 16.45 16.79 701,911 +0.21(+1.24%)
Dec 12, 2005 16.62 16.71 16.51 16.58 382,996 -0.03(-0.17%)
Dec 09, 2005 16.75 16.92 16.54 16.61 413,058 -0.17(-1.00%)
Dec 08, 2005 16.46 17.07 16.43 16.78 994,294 +0.41(+2.51%)
Dec 07, 2005 16.36 16.41 16.21 16.37 666,393 +0.07(+0.40%)
Dec 06, 2005 15.85 16.33 15.61 16.30 658,476 +0.54(+3.44%)
Dec 05, 2005 15.94 15.97 15.59 15.76 445,581 -0.14(-0.88%)
Dec 02, 2005 15.84 15.92 15.59 15.90 488,695 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.