Indicators

Amcon Distributing Company (NY: DIT )

160.99 +0.99 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.25	18.25	18.25	18.25	100	-0.24(-1.30%)
Dec 28, 2006	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)
Dec 27, 2006	18.65	18.65	18.49	18.49	500	-0.41(-2.17%)
Dec 26, 2006	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Dec 22, 2006	18.90	18.90	18.90	18.90	200	+0.25(+1.34%)
Dec 21, 2006	18.65	18.65	18.65	18.65	100	-0.23(-1.22%)
Dec 20, 2006	18.60	18.90	18.60	18.88	900	+0.33(+1.78%)
Dec 19, 2006	19.35	19.35	18.55	18.55	1,900	-1.30(-6.55%)
Dec 18, 2006	18.30	20.00	18.30	19.85	2,700	+1.60(+8.77%)
Dec 15, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 14, 2006	18.40	18.40	18.25	18.25	500	-0.50(-2.67%)
Dec 13, 2006	18.00	18.75	18.00	18.75	1,100	+0.75(+4.17%)
Dec 12, 2006	18.00	18.00	18.00	18.00	1,000	+0.00(+0.00%)
Dec 11, 2006	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Dec 08, 2006	18.25	18.25	18.00	18.00	200	-0.50(-2.70%)
Dec 07, 2006	18.50	18.50	18.50	18.50	100	+0.25(+1.37%)
Dec 06, 2006	17.75	18.25	17.75	18.25	700	+0.75(+4.29%)
Dec 05, 2006	17.50	17.50	17.50	17.50	100	-0.25(-1.41%)
Dec 04, 2006	17.75	18.75	17.75	17.75	4,100	-0.75(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.