Indicators

Danaos Corporation (NY: DAC )

83.94 +1.04 (+1.25%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	295.94	297.55	295.69	296.68	1,322	+0.25(+0.08%)
Dec 28, 2006	296.93	297.55	295.19	296.43	1,500	+0.37(+0.13%)
Dec 27, 2006	293.83	298.04	291.60	296.06	4,783	+2.85(+0.97%)
Dec 26, 2006	295.69	295.69	292.34	293.21	645	-1.86(-0.63%)
Dec 22, 2006	294.94	298.79	293.83	295.07	3,024	+0.62(+0.21%)
Dec 21, 2006	293.83	298.79	293.83	294.45	7,162	+0.00(+0.00%)
Dec 20, 2006	295.32	296.43	293.83	294.45	1,500	-0.62(-0.21%)
Dec 19, 2006	293.83	298.04	293.21	295.07	2,935	+1.86(+0.63%)
Dec 18, 2006	297.55	297.92	288.25	293.21	3,266	-4.21(-1.42%)
Dec 15, 2006	297.55	298.17	294.82	297.42	2,129	+0.25(+0.08%)
Dec 14, 2006	296.80	297.55	294.20	297.18	8,017	+0.87(+0.29%)
Dec 13, 2006	293.21	297.55	292.46	296.31	7,678	+1.86(+0.63%)
Dec 12, 2006	290.73	294.45	288.87	294.45	10,356	+3.10(+1.06%)
Dec 11, 2006	288.25	291.35	282.67	291.35	9,001	+3.72(+1.29%)
Dec 08, 2006	278.95	289.49	278.95	287.63	5,267	+7.69(+2.75%)
Dec 07, 2006	278.08	281.43	273.87	279.94	5,267	+2.48(+0.89%)
Dec 06, 2006	277.96	278.33	274.61	277.46	4,484	-0.50(-0.18%)
Dec 05, 2006	276.10	278.83	275.98	277.96	3,307	+1.86(+0.67%)
Dec 04, 2006	277.71	278.95	275.98	276.10	9,896	-1.61(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.