Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 22.69 22.79 22.65 22.73 50,717 -0.05(-0.21%)
Dec 28, 2006 22.51 22.81 22.49 22.78 71,986 +0.26(+1.17%)
Dec 27, 2006 22.59 22.73 22.49 22.51 59,307 +0.01(+0.07%)
Dec 26, 2006 22.52 22.64 22.50 22.50 79,962 -0.08(-0.37%)
Dec 22, 2006 22.49 22.62 22.49 22.58 82,416 +0.09(+0.41%)
Dec 21, 2006 22.47 22.54 22.35 22.49 81,394 -0.01(-0.06%)
Dec 20, 2006 22.68 22.69 22.21 22.50 82,007 -0.08(-0.37%)
Dec 19, 2006 22.59 22.64 22.10 22.59 103,480 -0.05(-0.24%)
Dec 18, 2006 22.74 22.78 22.58 22.64 90,801 -0.15(-0.64%)
Dec 15, 2006 22.69 22.80 22.66 22.79 93,255 +0.05(+0.22%)
Dec 14, 2006 22.74 22.76 22.66 22.74 92,437 -0.04(-0.17%)
Dec 13, 2006 22.86 22.91 22.71 22.78 86,506 +0.00(+0.02%)
Dec 12, 2006 22.84 22.91 22.54 22.77 113,706 -0.04(-0.19%)
Dec 11, 2006 22.74 22.86 22.69 22.82 79,553 +0.15(+0.67%)
Dec 08, 2006 22.73 22.79 22.58 22.66 74,849 +0.05(+0.24%)
Dec 07, 2006 22.74 22.74 22.61 22.61 83,234 -0.21(-0.90%)
Dec 06, 2006 22.97 22.98 22.82 22.82 91,005 -0.06(-0.26%)
Dec 05, 2006 22.80 22.93 22.74 22.87 90,187 +0.10(+0.45%)
Dec 04, 2006 22.71 22.79 22.64 22.77 102,253 +0.09(+0.39%)
Dec 01, 2006 22.53 22.73 22.53 22.68 153,380 +0.24(+1.09%)
Nov 30, 2006 22.39 22.44 22.30 22.44 158,697 +0.13(+0.57%)
Nov 29, 2006 22.15 22.34 22.14 22.31 92,846 +0.16(+0.73%)
Nov 28, 2006 22.12 22.15 21.95 22.15 94,277 +0.15(+0.67%)
Nov 27, 2006 22.17 22.17 21.92 22.00 177,921 -0.06(-0.27%)
Nov 24, 2006 22.23 22.23 21.99 22.06 55,012 +0.01(+0.07%)
Nov 22, 2006 22.04 22.10 22.00 22.05 76,690 -0.03(-0.15%)
Nov 21, 2006 21.91 22.13 21.91 22.08 91,005 +0.18(+0.80%)
Nov 20, 2006 22.02 22.03 21.90 21.91 57,671 -0.10(-0.47%)
Nov 17, 2006 22.03 22.07 22.00 22.01 67,487 +0.00(+0.02%)
Nov 16, 2006 21.99 22.07 21.95 22.00 77,303 +0.01(+0.07%)
Nov 15, 2006 21.96 22.00 21.89 21.99 82,621 +0.08(+0.36%)
Nov 14, 2006 21.78 21.99 21.78 21.91 111,456 +0.10(+0.45%)
Nov 13, 2006 21.86 21.92 21.78 21.81 79,757 -0.06(-0.27%)
Nov 10, 2006 21.99 22.00 21.78 21.87 59,716 -0.09(-0.40%)
Nov 09, 2006 21.99 21.99 21.78 21.96 100,617 -0.00(-0.02%)
Nov 08, 2006 21.83 21.96 21.78 21.96 72,600 +0.08(+0.36%)
Nov 07, 2006 21.98 21.98 21.77 21.89 117,182 -0.08(-0.38%)
Nov 06, 2006 21.82 21.98 21.76 21.97 106,752 +0.09(+0.40%)
Nov 03, 2006 21.88 21.98 21.81 21.88 89,369 -0.09(-0.40%)
Nov 02, 2006 21.88 21.97 21.76 21.97 118,409 -0.34(-1.53%)
Nov 01, 2006 22.40 22.42 22.31 22.31 107,979 -0.08(-0.37%)
Oct 31, 2006 22.23 22.44 22.19 22.40 126,181 +0.12(+0.55%)
Oct 30, 2006 22.16 22.29 22.15 22.27 75,667 +0.10(+0.44%)
Oct 27, 2006 22.18 22.24 22.02 22.18 144,586 +0.01(+0.04%)
Oct 26, 2006 22.20 22.27 22.08 22.17 72,600 +0.02(+0.11%)
Oct 25, 2006 22.03 22.14 22.00 22.14 97,959 +0.04(+0.18%)
Oct 24, 2006 22.12 22.17 22.04 22.10 105,934 -0.01(-0.07%)
Oct 23, 2006 22.15 22.15 22.01 22.12 97,959 +0.07(+0.33%)
Oct 20, 2006 21.96 22.06 21.84 22.04 71,373 +0.04(+0.18%)
Oct 19, 2006 21.99 22.00 21.87 22.00 73,213 +0.05(+0.22%)
Oct 18, 2006 21.94 21.99 21.75 21.96 144,586 +0.06(+0.27%)
Oct 17, 2006 21.64 21.90 21.62 21.90 120,454 +0.18(+0.83%)
Oct 16, 2006 21.63 21.72 21.61 21.72 101,640 +0.09(+0.41%)
Oct 13, 2006 21.52 21.64 21.49 21.63 113,092 +0.06(+0.27%)
Oct 12, 2006 21.58 21.61 21.47 21.57 69,328 +0.06(+0.30%)
Oct 11, 2006 21.53 21.58 21.42 21.51 70,759 -0.03(-0.14%)
Oct 10, 2006 21.40 21.61 21.40 21.53 78,735 +0.07(+0.34%)
Oct 09, 2006 21.47 21.61 21.44 21.46 94,073 -0.05(-0.23%)
Oct 06, 2006 21.48 21.52 21.37 21.51 68,101 +0.05(+0.23%)
Oct 05, 2006 21.32 21.50 21.27 21.46 106,343 +0.20(+0.92%)
Oct 04, 2006 21.22 21.33 21.17 21.27 95,914 -0.00(-0.02%)
Oct 03, 2006 21.39 21.49 21.27 21.27 131,702 -0.17(-0.80%)
Oct 02, 2006 21.37 21.46 21.30 21.44 95,300 +0.12(+0.57%)
Sep 29, 2006 21.25 21.42 21.12 21.32 89,574 +0.04(+0.18%)
Sep 28, 2006 21.17 21.31 21.08 21.28 106,752 +0.17(+0.79%)
Sep 27, 2006 21.05 21.12 21.04 21.11 98,777 -0.00(-0.02%)
Sep 26, 2006 21.12 21.12 21.03 21.12 151,949 +0.01(+0.05%)
Sep 25, 2006 21.19 21.25 21.04 21.11 95,300 -0.08(-0.39%)
Sep 22, 2006 21.18 21.20 21.06 21.19 103,276 +0.09(+0.42%)
Sep 21, 2006 21.15 21.17 21.01 21.10 174,853 -0.07(-0.32%)
Sep 20, 2006 21.32 21.39 21.16 21.17 172,399 -0.13(-0.62%)
Sep 19, 2006 21.34 21.36 21.21 21.30 138,860 -0.01(-0.05%)
Sep 18, 2006 21.27 21.37 21.17 21.31 109,207 +0.08(+0.39%)
Sep 15, 2006 21.21 21.26 21.18 21.23 131,293 +0.07(+0.32%)
Sep 14, 2006 21.13 21.26 21.10 21.16 150,313 +0.14(+0.67%)
Sep 13, 2006 20.76 21.02 20.69 21.02 131,293 +0.24(+1.15%)
Sep 12, 2006 20.81 20.90 20.75 20.78 100,617 -0.04(-0.19%)
Sep 11, 2006 20.88 20.95 20.82 20.82 88,960 -0.11(-0.54%)
Sep 08, 2006 21.03 21.06 20.89 20.93 98,572 -0.09(-0.44%)
Sep 07, 2006 21.30 21.30 20.98 21.03 94,687 -0.25(-1.17%)
Sep 06, 2006 21.37 21.40 21.28 21.28 141,110 -0.07(-0.32%)
Sep 05, 2006 21.39 21.41 21.30 21.34 122,704 +0.00(+0.00%)
Sep 01, 2006 21.25 21.34 21.25 21.34 141,723 +0.13(+0.62%)
Aug 31, 2006 21.07 21.21 21.03 21.21 189,783 +0.15(+0.70%)
Aug 30, 2006 21.10 21.10 21.00 21.07 144,382 +0.01(+0.07%)
Aug 29, 2006 21.07 21.11 21.01 21.05 129,044 +0.00(+0.00%)
Aug 28, 2006 21.12 21.13 21.02 21.05 115,546 +0.01(+0.07%)
Aug 25, 2006 21.15 21.20 21.02 21.04 142,746 -0.12(-0.55%)
Aug 24, 2006 21.13 21.20 21.07 21.15 128,430 +0.01(+0.05%)
Aug 23, 2006 21.27 21.30 21.03 21.14 137,224 -0.10(-0.48%)
Aug 22, 2006 21.30 21.33 21.18 21.25 95,300 +0.03(+0.16%)
Aug 21, 2006 21.27 21.37 21.04 21.21 175,058 +0.23(+1.10%)
Aug 18, 2006 20.78 21.01 20.73 20.98 75,667 +0.13(+0.61%)
Aug 17, 2006 20.88 20.96 20.75 20.86 97,345 +0.02(+0.09%)
Aug 16, 2006 20.76 20.89 20.72 20.84 102,458 +0.12(+0.57%)
Aug 15, 2006 20.68 20.72 20.61 20.72 84,870 +0.09(+0.43%)
Aug 14, 2006 20.66 20.77 20.58 20.63 77,712 -0.08(-0.40%)
Aug 11, 2006 20.76 20.76 20.60 20.71 81,803 -0.00(-0.02%)
Aug 10, 2006 20.54 20.79 20.54 20.72 164,219 -0.03(-0.16%)
Aug 09, 2006 21.03 21.07 20.69 20.75 159,515 -0.28(-1.33%)
Aug 08, 2006 21.00 21.07 20.96 21.03 113,706 -0.00(-0.02%)
Aug 07, 2006 21.26 21.26 20.96 21.04 108,184 -0.24(-1.13%)
Aug 04, 2006 21.23 21.50 21.20 21.28 109,002 +0.04(+0.21%)
Aug 03, 2006 21.03 21.30 21.03 21.23 189,374 +0.20(+0.93%)
Aug 02, 2006 20.83 21.08 20.82 21.04 160,947 -0.14(-0.65%)
Aug 01, 2006 21.15 21.26 21.10 21.17 186,510 +0.02(+0.12%)
Jul 31, 2006 20.90 21.15 20.82 21.15 205,530 +0.37(+1.79%)
Jul 28, 2006 20.73 20.79 20.68 20.78 91,005 +0.07(+0.33%)
Jul 27, 2006 20.61 20.80 20.61 20.71 115,342 +0.10(+0.50%)
Jul 26, 2006 20.51 20.63 20.46 20.61 175,671 +0.08(+0.40%)
Jul 25, 2006 20.34 20.61 20.20 20.52 202,257 +0.06(+0.29%)
Jul 24, 2006 20.24 20.51 20.24 20.46 187,328 +0.22(+1.09%)
Jul 21, 2006 20.35 20.41 20.16 20.24 96,118 -0.05(-0.24%)
Jul 20, 2006 20.41 20.41 20.29 20.29 103,276 +0.00(+0.00%)
Jul 19, 2006 20.05 20.36 20.05 20.29 137,020 +0.26(+1.29%)
Jul 18, 2006 19.95 20.10 19.75 20.03 190,805 +0.13(+0.64%)
Jul 17, 2006 20.07 20.13 19.88 19.91 200,826 -0.23(-1.14%)
Jul 14, 2006 20.10 20.19 20.05 20.14 90,596 -0.09(-0.44%)
Jul 13, 2006 20.29 20.32 20.17 20.22 102,662 -0.13(-0.62%)
Jul 12, 2006 20.29 20.42 20.29 20.35 162,992 +0.02(+0.12%)
Jul 11, 2006 20.31 20.59 20.27 20.33 182,011 -0.03(-0.14%)
Jul 10, 2006 20.32 20.46 20.31 20.36 93,050 +0.01(+0.07%)
Jul 07, 2006 20.44 20.46 20.34 20.34 84,870 -0.07(-0.34%)
Jul 06, 2006 20.56 20.59 20.40 20.41 87,529 -0.09(-0.43%)
Jul 05, 2006 20.45 20.52 20.41 20.50 111,661 -0.00(-0.02%)
Jul 03, 2006 20.55 20.67 20.44 20.50 50,104 -0.08(-0.38%)
Jun 30, 2006 20.64 20.65 20.55 20.58 73,418 +0.00(+0.00%)
Jun 29, 2006 20.49 20.61 20.42 20.58 91,005 +0.13(+0.65%)
Jun 28, 2006 20.71 20.71 20.44 20.45 90,392 -0.22(-1.06%)
Jun 27, 2006 20.78 20.78 20.55 20.67 80,575 -0.01(-0.07%)
Jun 26, 2006 20.64 20.78 20.54 20.68 64,010 -0.08(-0.40%)
Jun 23, 2006 20.54 20.86 20.54 20.77 122,909 +0.28(+1.36%)
Jun 22, 2006 20.49 20.54 20.43 20.49 70,555 -0.02(-0.12%)
Jun 21, 2006 20.63 20.69 20.51 20.51 80,575 -0.05(-0.24%)
Jun 20, 2006 20.58 20.68 20.48 20.56 71,168 -0.01(-0.07%)
Jun 19, 2006 21.10 21.12 20.57 20.58 77,099 -0.45(-2.16%)
Jun 16, 2006 20.73 21.11 20.73 21.03 116,569 +0.33(+1.61%)
Jun 15, 2006 20.34 20.73 20.34 20.70 90,392 +0.39(+1.90%)
Jun 14, 2006 20.29 20.47 20.29 20.31 234,774 -0.16(-0.79%)
Jun 13, 2006 20.68 20.76 20.39 20.47 165,037 -0.31(-1.48%)
Jun 12, 2006 20.95 21.02 20.73 20.78 85,688 -0.22(-1.05%)
Jun 09, 2006 20.75 21.07 20.75 21.00 85,688 +0.17(+0.82%)
Jun 08, 2006 21.03 21.07 20.57 20.83 229,252 -0.35(-1.66%)
Jun 07, 2006 21.27 21.37 21.17 21.18 91,414 -0.09(-0.41%)
Jun 06, 2006 21.44 21.45 21.16 21.27 162,174 -0.05(-0.23%)
Jun 05, 2006 21.39 21.51 21.32 21.32 158,902 -0.18(-0.82%)
Jun 02, 2006 21.47 21.50 21.37 21.50 133,543 +0.15(+0.69%)
Jun 01, 2006 21.37 21.48 21.29 21.35 204,916 +0.10(+0.46%)
May 31, 2006 20.95 21.25 20.91 21.25 254,611 +0.47(+2.26%)
May 30, 2006 20.52 20.80 20.51 20.78 250,930 +0.31(+1.53%)
May 26, 2006 20.29 20.53 20.29 20.47 71,373 +0.20(+0.99%)
May 25, 2006 20.05 20.41 20.01 20.27 110,638 +0.20(+1.00%)
May 24, 2006 20.27 20.27 19.95 20.07 135,997 -0.23(-1.13%)
May 23, 2006 20.15 20.43 20.15 20.30 120,045 +0.15(+0.75%)
May 22, 2006 20.25 20.29 19.99 20.15 193,668 -0.13(-0.65%)
May 19, 2006 20.23 20.35 20.18 20.28 130,271 +0.06(+0.29%)
May 18, 2006 20.09 20.24 20.09 20.22 178,535 +0.14(+0.68%)
May 17, 2006 20.37 20.43 20.05 20.08 161,560 -0.28(-1.39%)
May 16, 2006 20.33 20.59 20.27 20.37 156,652 +0.16(+0.77%)
May 15, 2006 20.33 20.37 20.18 20.21 149,904 -0.16(-0.77%)
May 12, 2006 20.54 20.54 20.34 20.37 312,896 -0.17(-0.83%)
May 11, 2006 20.64 20.71 20.51 20.54 144,995 -0.17(-0.83%)
May 10, 2006 20.51 20.71 20.49 20.71 121,886 +0.17(+0.81%)
May 09, 2006 20.56 20.71 20.46 20.54 285,083 -0.21(-1.01%)
May 08, 2006 20.81 20.86 20.69 20.75 123,727 -0.07(-0.33%)
May 05, 2006 20.56 20.88 20.56 20.82 165,855 +0.19(+0.90%)
May 04, 2006 20.88 20.88 20.55 20.63 121,681 -0.50(-2.38%)
May 03, 2006 21.22 21.27 20.86 21.14 172,808 -0.04(-0.21%)
May 02, 2006 21.17 21.27 21.03 21.18 130,066 +0.07(+0.32%)
May 01, 2006 21.27 21.37 21.03 21.11 223,935 -0.04(-0.21%)
Apr 28, 2006 21.03 21.25 21.03 21.16 214,732 +0.03(+0.16%)
Apr 27, 2006 21.17 21.27 20.90 21.12 241,727 -0.02(-0.09%)
Apr 26, 2006 21.35 21.45 21.14 21.14 125,363 -0.21(-0.98%)
Apr 25, 2006 21.37 21.51 21.31 21.35 126,590 +0.02(+0.09%)
Apr 24, 2006 21.44 21.52 21.32 21.33 126,181 -0.23(-1.07%)
Apr 21, 2006 21.41 21.61 21.18 21.56 359,115 +0.25(+1.19%)
Apr 20, 2006 21.41 21.44 21.15 21.31 150,722 -0.08(-0.39%)
Apr 19, 2006 21.03 21.39 21.03 21.39 145,200 +0.16(+0.74%)
Apr 18, 2006 20.92 21.24 20.84 21.24 202,666 +0.28(+1.35%)
Apr 17, 2006 20.69 20.98 20.68 20.95 132,929 +0.23(+1.11%)
Apr 13, 2006 20.99 20.99 20.70 20.72 149,290 -0.27(-1.28%)
Apr 12, 2006 21.05 21.26 20.93 20.99 174,649 -0.07(-0.35%)
Apr 11, 2006 21.22 21.36 21.03 21.07 173,013 -0.03(-0.16%)
Apr 10, 2006 20.95 21.43 20.95 21.10 186,715 +0.14(+0.65%)
Apr 07, 2006 21.25 21.38 20.88 20.96 147,654 -0.23(-1.11%)
Apr 06, 2006 21.12 21.24 21.08 21.20 134,361 +0.20(+0.93%)
Apr 05, 2006 20.76 21.09 20.73 21.00 168,309 +0.22(+1.06%)
Apr 04, 2006 20.81 20.99 20.72 20.78 179,148 +0.04(+0.21%)
Apr 03, 2006 20.88 21.02 20.67 20.74 291,832 -0.15(-0.70%)
Mar 31, 2006 20.98 21.01 20.79 20.88 124,340 -0.10(-0.47%)
Mar 30, 2006 21.03 21.17 20.93 20.98 155,425 -0.08(-0.37%)
Mar 29, 2006 20.93 21.14 20.90 21.06 179,148 +0.11(+0.54%)
Mar 28, 2006 21.17 21.17 20.78 20.95 318,009 -0.25(-1.18%)
Mar 27, 2006 21.12 21.26 21.03 21.20 183,238 +0.02(+0.12%)
Mar 24, 2006 21.22 21.41 21.05 21.17 324,758 -0.20(-0.94%)
Mar 23, 2006 21.15 21.46 21.14 21.37 238,660 +0.20(+0.95%)
Mar 22, 2006 21.07 21.31 21.03 21.17 179,353 +0.12(+0.58%)
Mar 21, 2006 21.04 21.12 20.98 21.05 171,990 -0.02(-0.12%)
Mar 20, 2006 21.27 21.31 21.03 21.07 181,398 -0.20(-0.92%)
Mar 17, 2006 21.34 21.35 21.12 21.27 221,890 -0.12(-0.55%)
Mar 16, 2006 21.25 21.39 21.17 21.39 262,792 +0.12(+0.55%)
Mar 15, 2006 21.03 21.30 20.98 21.27 154,812 +0.15(+0.69%)
Mar 14, 2006 21.03 21.14 20.91 21.12 253,793 +0.05(+0.23%)
Mar 13, 2006 21.14 21.18 21.01 21.07 120,659 -0.04(-0.21%)
Mar 10, 2006 20.85 21.25 20.85 21.12 137,429 +0.15(+0.70%)
Mar 09, 2006 20.84 20.98 20.79 20.97 204,507 +0.05(+0.23%)
Mar 08, 2006 20.79 21.03 20.79 20.92 183,238 -0.10(-0.49%)
Mar 07, 2006 21.32 21.36 20.91 21.03 419,240 -0.36(-1.67%)
Mar 06, 2006 21.38 21.44 21.30 21.38 363,818 -0.06(-0.27%)
Mar 03, 2006 21.42 21.47 21.41 21.44 728,455 +0.02(+0.11%)
Mar 02, 2006 21.62 21.63 21.42 21.42 1,158,944 -0.28(-1.28%)
Mar 01, 2006 21.99 21.99 21.69 21.70 105,321 +0.05(+0.25%)
Feb 28, 2006 21.83 21.96 21.58 21.64 149,290 -0.19(-0.87%)
Feb 27, 2006 21.93 22.00 21.81 21.83 108,798 -0.12(-0.56%)
Feb 24, 2006 21.91 21.99 21.81 21.96 84,461 +0.07(+0.34%)
Feb 23, 2006 21.96 21.98 21.76 21.88 99,186 +0.05(+0.22%)
Feb 22, 2006 21.81 21.95 21.76 21.83 87,324 +0.07(+0.34%)
Feb 21, 2006 21.76 21.96 21.61 21.76 116,569 +0.10(+0.45%)
Feb 17, 2006 21.74 21.88 21.52 21.66 164,628 -0.09(-0.43%)
Feb 16, 2006 21.62 21.88 21.61 21.75 75,872 +0.15(+0.70%)
Feb 15, 2006 21.56 21.78 21.44 21.60 82,825 +0.14(+0.64%)
Feb 14, 2006 21.39 21.69 21.25 21.47 95,505 -0.04(-0.20%)
Feb 13, 2006 21.42 21.88 21.30 21.51 113,297 +0.04(+0.20%)
Feb 10, 2006 21.61 21.74 21.34 21.47 146,427 -0.14(-0.63%)
Feb 09, 2006 21.69 21.80 21.56 21.60 108,593 -0.01(-0.05%)
Feb 08, 2006 21.76 21.76 21.52 21.61 102,253 -0.12(-0.56%)
Feb 07, 2006 21.69 21.88 21.61 21.74 168,309 +0.05(+0.23%)
Feb 06, 2006 21.64 21.98 21.64 21.69 116,160 +0.04(+0.18%)
Feb 03, 2006 21.71 21.71 21.39 21.65 139,065 -0.30(-1.36%)
Feb 02, 2006 22.01 22.07 21.89 21.95 152,767 -0.04(-0.20%)
Feb 01, 2006 22.09 22.14 21.96 21.99 149,086 -0.07(-0.31%)
Jan 31, 2006 22.30 22.30 21.98 22.06 231,502 +0.05(+0.24%)
Jan 30, 2006 21.96 22.18 21.89 22.00 162,583 +0.16(+0.74%)
Jan 27, 2006 21.96 21.97 21.76 21.84 115,342 -0.09(-0.40%)
Jan 26, 2006 21.97 21.97 21.77 21.93 85,075 -0.03(-0.16%)
Jan 25, 2006 22.08 22.10 21.89 21.96 95,914 -0.09(-0.40%)
Jan 24, 2006 21.92 22.10 21.92 22.05 121,681 +0.05(+0.24%)
Jan 23, 2006 21.96 22.00 21.76 22.00 132,520 +0.09(+0.40%)
Jan 20, 2006 22.04 22.10 21.83 21.91 58,489 -0.09(-0.42%)
Jan 19, 2006 22.25 22.25 21.76 22.00 109,616 +0.29(+1.35%)
Jan 18, 2006 21.76 21.76 21.62 21.71 99,595 -0.14(-0.63%)
Jan 17, 2006 21.66 21.85 21.62 21.85 138,656 +0.09(+0.43%)
Jan 13, 2006 21.74 21.81 21.64 21.75 103,071 +0.05(+0.23%)
Jan 12, 2006 21.77 22.00 21.66 21.71 93,050 -0.01(-0.07%)
Jan 11, 2006 21.71 22.00 21.66 21.72 81,598 +0.01(+0.05%)
Jan 10, 2006 21.72 21.91 21.66 21.71 111,865 +0.01(+0.05%)
Jan 09, 2006 21.52 22.00 21.52 21.70 148,063 +0.30(+1.39%)
Jan 06, 2006 21.03 21.42 21.03 21.40 106,139 +0.11(+0.50%)
Jan 05, 2006 21.24 21.49 21.22 21.30 87,324 +0.02(+0.09%)
Jan 04, 2006 21.17 21.30 21.12 21.28 132,316 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.