Best Buy (NY: BBY )

118.39 USD +0.79 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 49.35 50.09 49.00 49.19 3,159,100 -0.18(-0.36%)
Dec 28, 2006 49.41 49.73 49.10 49.37 2,650,100 -0.27(-0.54%)
Dec 27, 2006 49.24 49.80 49.01 49.64 4,278,000 +0.41(+0.83%)
Dec 26, 2006 49.66 49.92 48.84 49.23 3,837,200 -0.70(-1.40%)
Dec 22, 2006 49.74 50.20 49.40 49.93 5,255,300 +0.72(+1.46%)
Dec 21, 2006 49.47 49.74 48.92 49.21 8,215,800 +0.85(+1.76%)
Dec 20, 2006 48.25 48.94 48.22 48.36 7,334,400 -0.19(-0.39%)
Dec 19, 2006 47.78 48.96 46.95 48.55 19,811,100 -0.79(-1.60%)
Dec 18, 2006 50.45 50.95 49.25 49.34 9,510,700 -1.05(-2.08%)
Dec 15, 2006 51.20 51.33 50.21 50.39 7,389,700 -0.69(-1.35%)
Dec 14, 2006 50.55 51.87 50.55 51.08 8,566,000 +0.62(+1.23%)
Dec 13, 2006 51.51 51.60 50.30 50.46 10,088,400 -0.84(-1.64%)
Dec 12, 2006 50.50 52.14 50.21 51.30 34,061,900 -2.62(-4.86%)
Dec 11, 2006 53.50 54.15 53.18 53.92 7,558,100 +0.79(+1.49%)
Dec 08, 2006 52.45 53.45 52.26 53.13 6,762,400 +1.02(+1.96%)
Dec 07, 2006 54.00 54.25 52.01 52.11 8,535,300 -1.78(-3.30%)
Dec 06, 2006 54.04 54.46 53.75 53.89 3,824,200 -0.15(-0.28%)
Dec 05, 2006 54.75 55.59 53.98 54.04 4,946,300 -0.43(-0.79%)
Dec 04, 2006 53.70 54.95 53.34 54.47 4,921,600 +0.77(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.