Skip to main content

Whirlpool Corp (NY: WHR )

102.79 +1.86 (+1.84%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 49.63 50.19 49.63 49.77 641,143 +0.01(+0.01%)
Dec 28, 2006 49.94 49.97 49.70 49.77 1,025,429 -0.25(-0.49%)
Dec 27, 2006 49.78 50.11 49.46 50.01 838,623 +0.83(+1.69%)
Dec 26, 2006 48.86 49.28 48.77 49.18 774,909 +0.19(+0.39%)
Dec 22, 2006 49.01 49.13 48.71 48.99 648,816 -0.05(-0.11%)
Dec 21, 2006 49.19 49.50 48.92 49.04 946,204 -0.05(-0.11%)
Dec 20, 2006 48.92 49.39 48.75 49.10 983,898 +0.02(+0.05%)
Dec 19, 2006 48.86 49.24 48.44 49.07 1,588,181 +0.12(+0.24%)
Dec 18, 2006 49.34 49.35 48.71 48.95 3,125,492 -0.38(-0.78%)
Dec 15, 2006 52.22 52.22 49.12 49.34 7,920,893 -2.15(-4.17%)
Dec 14, 2006 51.31 51.74 51.14 51.48 878,320 +0.17(+0.34%)
Dec 13, 2006 51.95 51.95 51.00 51.31 1,446,409 -0.04(-0.07%)
Dec 12, 2006 51.62 51.62 51.18 51.35 1,057,953 -0.41(-0.80%)
Dec 11, 2006 51.56 52.04 51.53 51.76 792,589 +0.29(+0.57%)
Dec 08, 2006 51.64 51.85 51.32 51.47 753,894 -0.17(-0.34%)
Dec 07, 2006 51.98 52.14 51.57 51.64 808,601 -0.14(-0.28%)
Dec 06, 2006 52.04 52.04 51.68 51.78 1,011,586 -0.11(-0.21%)
Dec 05, 2006 51.92 52.47 51.50 51.89 958,046 +0.04(+0.08%)
Dec 04, 2006 50.90 51.87 50.69 51.85 1,121,501 +1.10(+2.16%)
Dec 01, 2006 50.60 51.46 50.06 50.75 2,232,828 -0.39(-0.76%)
Nov 30, 2006 51.06 51.20 50.53 51.14 2,042,019 +0.17(+0.34%)
Nov 29, 2006 50.72 51.23 50.68 50.97 1,466,090 +0.64(+1.26%)
Nov 28, 2006 50.66 50.66 49.45 50.33 3,180,866 -0.64(-1.25%)
Nov 27, 2006 51.42 51.44 50.69 50.97 1,604,193 -0.44(-0.86%)
Nov 24, 2006 51.43 51.62 50.96 51.41 668,830 -0.16(-0.31%)
Nov 22, 2006 51.51 51.66 50.92 51.57 1,443,907 -0.17(-0.32%)
Nov 21, 2006 51.62 51.83 51.56 51.74 1,183,714 +0.15(+0.29%)
Nov 20, 2006 51.87 51.97 51.51 51.59 1,197,390 -0.27(-0.52%)
Nov 17, 2006 52.93 52.94 51.77 51.86 2,310,552 -1.10(-2.07%)
Nov 16, 2006 53.00 53.09 52.62 52.96 2,802,918 -0.19(-0.36%)
Nov 15, 2006 53.41 54.11 53.01 53.15 2,076,211 -0.50(-0.94%)
Nov 14, 2006 53.59 53.73 52.73 53.65 2,044,187 +0.05(+0.10%)
Nov 13, 2006 53.65 54.37 53.40 53.60 2,196,300 -0.09(-0.17%)
Nov 10, 2006 53.06 53.71 52.49 53.69 1,483,603 +0.63(+1.19%)
Nov 09, 2006 52.61 53.26 52.37 53.06 1,849,542 +0.59(+1.13%)
Nov 08, 2006 52.35 52.67 52.21 52.47 1,590,516 +0.12(+0.23%)
Nov 07, 2006 51.54 52.57 51.35 52.35 1,699,931 +0.67(+1.30%)
Nov 06, 2006 51.02 51.88 50.60 51.68 1,198,058 +0.79(+1.56%)
Nov 03, 2006 51.55 51.55 50.25 50.88 1,432,399 -0.53(-1.03%)
Nov 02, 2006 51.65 51.66 50.76 51.41 1,749,134 -0.39(-0.75%)
Nov 01, 2006 52.46 52.68 51.46 51.80 1,539,979 -0.32(-0.61%)
Oct 31, 2006 52.07 52.32 51.72 52.12 1,075,466 +0.17(+0.33%)
Oct 30, 2006 51.85 51.98 51.24 51.95 1,121,667 +0.24(+0.46%)
Oct 27, 2006 51.98 52.17 51.26 51.71 1,612,199 -0.26(-0.51%)
Oct 26, 2006 52.07 52.25 51.75 51.97 1,210,567 +0.23(+0.45%)
Oct 25, 2006 52.22 52.22 51.46 51.74 1,567,833 -0.25(-0.47%)
Oct 24, 2006 53.15 53.20 51.11 51.98 5,984,953 -1.58(-2.94%)
Oct 23, 2006 52.16 53.56 52.16 53.56 1,836,533 +1.00(+1.89%)
Oct 20, 2006 52.79 52.80 52.16 52.56 1,120,667 +0.04(+0.07%)
Oct 19, 2006 52.34 52.78 51.88 52.53 887,827 +0.22(+0.41%)
Oct 18, 2006 52.70 52.98 51.99 52.31 1,836,366 +0.19(+0.37%)
Oct 17, 2006 52.60 52.82 51.92 52.12 1,777,822 -0.78(-1.47%)
Oct 16, 2006 53.26 53.30 52.62 52.90 1,504,953 -0.36(-0.68%)
Oct 13, 2006 53.29 53.51 52.97 53.26 1,681,918 -0.03(-0.06%)
Oct 12, 2006 53.12 53.64 52.95 53.29 1,190,719 +0.31(+0.58%)
Oct 11, 2006 53.47 53.47 52.58 52.98 1,252,598 -0.49(-0.92%)
Oct 10, 2006 52.02 53.55 51.99 53.47 1,811,848 +1.86(+3.61%)
Oct 09, 2006 51.64 51.64 50.87 51.61 1,273,614 -0.02(-0.05%)
Oct 06, 2006 51.75 51.97 51.34 51.63 1,405,879 -0.12(-0.23%)
Oct 05, 2006 51.07 51.84 50.43 51.75 1,264,941 +0.68(+1.33%)
Oct 04, 2006 50.37 51.18 49.84 51.08 1,863,052 +0.46(+0.91%)
Oct 03, 2006 50.93 51.09 49.96 50.61 1,042,609 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.