Skip to main content

Whirlpool Corp (NY: WHR )

100.93 -0.91 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 49.66 50.22 49.66 49.80 640,794 +0.01(+0.01%)
Dec 28, 2006 49.97 50.00 49.73 49.80 1,024,870 -0.25(-0.49%)
Dec 27, 2006 49.81 50.14 49.48 50.04 838,166 +0.83(+1.69%)
Dec 26, 2006 48.89 49.31 48.80 49.21 774,487 +0.19(+0.39%)
Dec 22, 2006 49.04 49.15 48.74 49.02 648,462 -0.05(-0.11%)
Dec 21, 2006 49.22 49.53 48.94 49.07 945,688 -0.05(-0.11%)
Dec 20, 2006 48.95 49.42 48.78 49.12 983,362 +0.02(+0.05%)
Dec 19, 2006 48.89 49.26 48.47 49.10 1,587,315 +0.12(+0.24%)
Dec 18, 2006 49.37 49.38 48.73 48.98 3,123,788 -0.38(-0.78%)
Dec 15, 2006 52.25 52.25 49.15 49.36 7,916,575 -2.15(-4.17%)
Dec 14, 2006 51.34 51.77 51.17 51.51 877,841 +0.17(+0.34%)
Dec 13, 2006 51.97 51.97 51.03 51.34 1,445,620 -0.04(-0.07%)
Dec 12, 2006 51.65 51.65 51.21 51.37 1,057,377 -0.41(-0.80%)
Dec 11, 2006 51.59 52.07 51.55 51.79 792,157 +0.29(+0.57%)
Dec 08, 2006 51.67 51.88 51.35 51.49 753,483 -0.17(-0.34%)
Dec 07, 2006 52.01 52.17 51.60 51.67 808,160 -0.14(-0.28%)
Dec 06, 2006 52.07 52.07 51.71 51.81 1,011,034 -0.11(-0.21%)
Dec 05, 2006 51.95 52.50 51.53 51.92 957,523 +0.04(+0.08%)
Dec 04, 2006 50.92 51.90 50.72 51.88 1,120,889 +1.10(+2.16%)
Dec 01, 2006 50.63 51.49 50.08 50.78 2,231,610 -0.39(-0.76%)
Nov 30, 2006 51.09 51.23 50.56 51.17 2,040,906 +0.17(+0.34%)
Nov 29, 2006 50.75 51.26 50.71 51.00 1,465,291 +0.64(+1.26%)
Nov 28, 2006 50.68 50.69 49.48 50.36 3,179,132 -0.64(-1.25%)
Nov 27, 2006 51.45 51.47 50.71 51.00 1,603,319 -0.44(-0.86%)
Nov 24, 2006 51.46 51.65 50.99 51.44 668,466 -0.16(-0.31%)
Nov 22, 2006 51.54 51.69 50.95 51.60 1,443,120 -0.17(-0.32%)
Nov 21, 2006 51.65 51.85 51.58 51.77 1,183,068 +0.15(+0.29%)
Nov 20, 2006 51.90 52.00 51.54 51.62 1,196,738 -0.27(-0.52%)
Nov 17, 2006 52.96 52.97 51.80 51.89 2,309,292 -1.10(-2.07%)
Nov 16, 2006 53.03 53.12 52.65 52.99 2,801,390 -0.19(-0.36%)
Nov 15, 2006 53.44 54.14 53.04 53.18 2,075,079 -0.50(-0.94%)
Nov 14, 2006 53.62 53.76 52.76 53.68 2,043,073 +0.05(+0.10%)
Nov 13, 2006 53.68 54.40 53.43 53.63 2,195,103 -0.09(-0.17%)
Nov 10, 2006 53.09 53.74 52.52 53.72 1,482,795 +0.63(+1.19%)
Nov 09, 2006 52.64 53.29 52.39 53.09 1,848,534 +0.59(+1.13%)
Nov 08, 2006 52.38 52.70 52.24 52.50 1,589,649 +0.12(+0.23%)
Nov 07, 2006 51.57 52.60 51.38 52.38 1,699,004 +0.67(+1.30%)
Nov 06, 2006 51.05 51.91 50.62 51.70 1,197,404 +0.79(+1.56%)
Nov 03, 2006 51.58 51.58 50.28 50.91 1,431,618 -0.53(-1.03%)
Nov 02, 2006 51.68 51.69 50.79 51.44 1,748,181 -0.39(-0.75%)
Nov 01, 2006 52.49 52.71 51.49 51.83 1,539,139 -0.32(-0.61%)
Oct 31, 2006 52.09 52.35 51.75 52.15 1,074,880 +0.17(+0.33%)
Oct 30, 2006 51.88 52.01 51.27 51.97 1,121,056 +0.24(+0.46%)
Oct 27, 2006 52.00 52.20 51.29 51.73 1,611,320 -0.26(-0.51%)
Oct 26, 2006 52.10 52.28 51.78 52.00 1,209,907 +0.23(+0.45%)
Oct 25, 2006 52.25 52.25 51.49 51.76 1,566,978 -0.25(-0.47%)
Oct 24, 2006 53.18 53.23 51.13 52.01 5,981,690 -1.58(-2.94%)
Oct 23, 2006 52.19 53.59 52.19 53.59 1,835,531 +1.00(+1.89%)
Oct 20, 2006 52.82 52.83 52.19 52.59 1,120,056 +0.04(+0.07%)
Oct 19, 2006 52.36 52.81 51.91 52.56 887,343 +0.22(+0.41%)
Oct 18, 2006 52.73 53.01 52.02 52.34 1,835,365 +0.19(+0.37%)
Oct 17, 2006 52.63 52.85 51.94 52.15 1,776,853 -0.78(-1.47%)
Oct 16, 2006 53.29 53.33 52.65 52.93 1,504,132 -0.36(-0.68%)
Oct 13, 2006 53.32 53.54 53.00 53.29 1,681,001 -0.03(-0.06%)
Oct 12, 2006 53.15 53.67 52.98 53.32 1,190,070 +0.31(+0.58%)
Oct 11, 2006 53.50 53.50 52.61 53.01 1,251,915 -0.49(-0.92%)
Oct 10, 2006 52.05 53.58 52.02 53.50 1,810,860 +1.87(+3.61%)
Oct 09, 2006 51.67 51.67 50.89 51.64 1,272,919 -0.02(-0.05%)
Oct 06, 2006 51.78 52.00 51.37 51.66 1,405,112 -0.12(-0.23%)
Oct 05, 2006 51.10 51.87 50.46 51.78 1,264,251 +0.68(+1.33%)
Oct 04, 2006 50.40 51.21 49.87 51.10 1,862,037 +0.46(+0.91%)
Oct 03, 2006 50.96 51.12 49.99 50.64 1,042,040 -0.19(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.