Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.98	53.05	51.72	52.64	1,171,889	+0.54(+1.04%)
Dec 28, 2007	53.17	53.17	51.82	52.10	1,420,859	-0.45(-0.85%)
Dec 27, 2007	53.52	53.58	52.34	52.54	731,904	-1.13(-2.10%)
Dec 26, 2007	53.72	53.72	52.68	53.67	750,399	-0.15(-0.28%)
Dec 24, 2007	53.32	53.99	53.06	53.82	321,971	+0.57(+1.08%)
Dec 21, 2007	52.80	53.51	52.38	53.25	1,786,844	+0.66(+1.25%)
Dec 20, 2007	52.47	52.68	51.52	52.59	1,222,415	+0.61(+1.17%)
Dec 19, 2007	52.65	52.65	51.63	51.98	1,725,811	-0.55(-1.06%)
Dec 18, 2007	52.29	53.13	50.78	52.54	2,716,821	+0.68(+1.31%)
Dec 17, 2007	52.09	53.12	51.44	51.86	2,360,138	-0.56(-1.07%)
Dec 14, 2007	53.47	53.47	51.67	52.42	3,062,698	-1.39(-2.58%)
Dec 13, 2007	53.99	53.99	52.74	53.81	2,073,719	-0.35(-0.64%)
Dec 12, 2007	55.20	55.68	53.22	54.16	3,664,827	+0.48(+0.89%)
Dec 11, 2007	57.95	57.95	53.32	53.68	4,085,106	-3.42(-5.99%)
Dec 10, 2007	55.36	57.33	55.20	57.10	1,641,172	+1.78(+3.22%)
Dec 07, 2007	55.23	56.02	54.96	55.32	1,542,376	+0.08(+0.14%)
Dec 06, 2007	53.77	55.75	53.48	55.24	2,274,457	+1.44(+2.69%)
Dec 05, 2007	52.77	53.79	52.29	53.79	1,889,799	+1.40(+2.67%)
Dec 04, 2007	51.69	52.74	51.32	52.39	1,391,201	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.