Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 23.69 25.91 23.69 25.05 642,914 +1.49(+6.32%)
Dec 30, 2008 23.14 23.56 22.95 23.56 495,813 +0.62(+2.68%)
Dec 29, 2008 23.12 23.59 22.60 22.94 547,664 -0.07(-0.33%)
Dec 26, 2008 22.66 23.08 22.25 23.02 0 +0.43(+1.91%)
Dec 24, 2008 22.65 22.89 21.95 22.59 112,247 -0.11(-0.48%)
Dec 23, 2008 23.29 23.44 22.50 22.70 522,876 -0.51(-2.19%)
Dec 22, 2008 23.55 23.76 22.40 23.20 575,209 -0.35(-1.48%)
Dec 19, 2008 23.25 24.30 23.09 23.55 635,236 +0.62(+2.68%)
Dec 18, 2008 23.62 23.67 22.62 22.94 393,453 -0.68(-2.89%)
Dec 17, 2008 21.84 23.78 21.51 23.62 639,833 +1.60(+7.25%)
Dec 16, 2008 21.40 22.04 21.07 22.02 706,550 +0.92(+4.38%)
Dec 15, 2008 22.30 22.41 20.61 21.10 320,885 -1.01(-4.55%)
Dec 12, 2008 20.47 22.25 20.33 22.10 0 +1.12(+5.35%)
Dec 11, 2008 21.26 21.87 20.72 20.98 632,436 -0.57(-2.62%)
Dec 10, 2008 21.65 22.03 20.87 21.55 687,688 +0.24(+1.13%)
Dec 09, 2008 22.01 22.33 21.13 21.31 649,333 -0.82(-3.68%)
Dec 08, 2008 22.75 23.13 21.85 22.12 719,464 -0.07(-0.30%)
Dec 05, 2008 21.09 22.40 20.50 22.19 0 +0.65(+3.01%)
Dec 04, 2008 22.10 23.21 20.83 21.54 443,447 -0.91(-4.07%)
Dec 03, 2008 21.60 22.59 20.54 22.45 406,602 +1.21(+5.72%)
Dec 02, 2008 20.79 21.52 20.15 21.24 421,715 +0.91(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.