Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.951 6.357 5.951 6.266 91,016 -0.01(-0.11%)
Dec 30, 2008 6.147 6.343 6.140 6.273 340,390 +0.06(+1.01%)
Dec 29, 2008 6.042 6.294 6.042 6.210 162,235 +0.08(+1.37%)
Dec 26, 2008 6.021 6.189 6.021 6.126 46,412 +0.08(+1.27%)
Dec 24, 2008 6.035 6.133 5.965 6.049 19,364 -0.01(-0.12%)
Dec 23, 2008 6.112 6.301 5.867 6.056 90,111 -0.14(-2.26%)
Dec 22, 2008 5.965 6.301 5.965 6.196 202,503 +0.14(+2.31%)
Dec 19, 2008 5.846 6.091 5.846 6.056 156,767 +0.15(+2.61%)
Dec 18, 2008 5.951 6.042 5.839 5.902 245,532 -0.09(-1.52%)
Dec 17, 2008 5.895 6.189 5.860 5.993 278,380 -0.04(-0.58%)
Dec 16, 2008 5.664 6.294 5.636 6.028 474,180 +0.36(+6.43%)
Dec 15, 2008 5.587 5.727 5.587 5.664 101,815 +0.00(+0.00%)
Dec 12, 2008 5.391 5.755 4.901 5.664 242,651 +0.05(+0.87%)
Dec 11, 2008 5.510 5.741 5.440 5.615 228,617 +0.03(+0.50%)
Dec 10, 2008 5.643 5.678 5.475 5.587 182,979 +0.00(+0.00%)
Dec 09, 2008 5.349 5.734 5.272 5.587 299,214 +0.23(+4.31%)
Dec 08, 2008 4.817 5.496 4.817 5.356 328,781 +0.71(+15.21%)
Dec 05, 2008 4.537 4.698 4.446 4.649 196,324 -0.04(-0.90%)
Dec 04, 2008 4.341 4.719 4.215 4.691 343,971 +0.37(+8.59%)
Dec 03, 2008 4.236 4.376 4.201 4.320 252,472 +0.08(+1.98%)
Dec 02, 2008 4.201 4.278 4.187 4.236 178,775 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.