Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.240 3.210 3.210 3.210 351,300 -0.03(-0.93%)
Dec 30, 2009 3.210 3.250 3.170 3.240 361,030 +0.00(+0.00%)
Dec 29, 2009 3.180 3.270 3.170 3.240 362,488 +0.06(+1.89%)
Dec 28, 2009 3.200 3.250 3.160 3.180 343,539 -0.02(-0.63%)
Dec 24, 2009 3.190 3.260 3.190 3.200 157,992 +0.01(+0.31%)
Dec 23, 2009 3.440 3.460 3.160 3.190 902,970 -0.23(-6.73%)
Dec 22, 2009 3.300 3.420 3.190 3.420 673,106 +0.13(+3.95%)
Dec 21, 2009 3.140 3.290 3.120 3.290 763,957 +0.18(+5.79%)
Dec 18, 2009 3.140 3.200 3.080 3.110 883,032 +0.01(+0.32%)
Dec 17, 2009 3.150 3.170 3.100 3.100 489,637 -0.08(-2.52%)
Dec 16, 2009 3.180 3.260 3.130 3.180 490,103 +0.02(+0.63%)
Dec 15, 2009 3.280 3.300 3.150 3.160 516,232 -0.11(-3.36%)
Dec 14, 2009 3.110 3.270 3.100 3.270 613,032 +0.10(+3.15%)
Dec 11, 2009 3.280 3.280 3.150 3.170 335,214 -0.03(-0.94%)
Dec 10, 2009 3.230 3.580 3.160 3.200 598,648 -0.03(-0.93%)
Dec 09, 2009 3.310 3.320 3.180 3.230 447,778 -0.09(-2.71%)
Dec 08, 2009 3.450 3.490 3.300 3.320 611,837 -0.20(-5.68%)
Dec 07, 2009 3.420 3.540 3.420 3.520 581,808 +0.11(+3.23%)
Dec 04, 2009 3.480 3.550 3.305 3.410 676,289 +0.00(+0.00%)
Dec 03, 2009 3.530 3.530 3.380 3.410 855,538 +0.00(+0.00%)
Dec 02, 2009 3.330 3.450 3.330 3.410 741,183 +0.10(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.