Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.49 -0.59 (-0.11%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 54.07 54.15 53.86 53.86 179,211 -0.21(-0.39%)
Dec 29, 2011 53.75 54.12 53.66 54.07 213,063 +0.52(+0.97%)
Dec 28, 2011 54.21 54.33 53.47 53.55 90,780 -0.68(-1.26%)
Dec 27, 2011 54.13 54.46 53.96 54.24 105,767 +0.12(+0.23%)
Dec 23, 2011 53.84 54.16 53.59 54.12 147,320 +1.17(+2.20%)
Dec 21, 2011 53.68 53.68 52.30 52.95 234,044 -1.07(-1.97%)
Dec 20, 2011 53.12 54.09 53.11 54.02 149,178 +1.62(+3.09%)
Dec 19, 2011 53.17 53.32 52.25 52.40 119,944 -0.64(-1.21%)
Dec 16, 2011 53.08 53.77 52.92 53.04 85,063 +0.16(+0.30%)
Dec 15, 2011 53.62 53.62 52.83 52.88 102,119 -0.17(-0.33%)
Dec 14, 2011 53.71 53.77 52.77 53.06 322,224 -0.93(-1.73%)
Dec 13, 2011 55.04 55.21 53.73 53.99 108,628 -0.66(-1.21%)
Dec 12, 2011 54.93 54.93 54.16 54.65 233,513 -0.81(-1.46%)
Dec 09, 2011 54.63 55.56 54.56 55.46 96,097 +1.07(+1.96%)
Dec 08, 2011 55.15 55.35 54.36 54.39 58,733 -1.01(-1.82%)
Dec 07, 2011 55.26 55.62 54.66 55.40 116,805 +0.03(+0.05%)
Dec 06, 2011 55.50 55.63 55.09 55.37 248,937 -0.01(-0.03%)
Dec 05, 2011 55.54 55.85 55.13 55.39 137,630 +0.70(+1.28%)
Dec 02, 2011 55.30 55.38 54.63 54.69 160,052 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.