Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.06	42.30	40.69	41.56	2,702	+0.50(+1.21%)
Dec 29, 2011	42.80	42.80	40.94	41.06	3,198	-2.36(-5.43%)
Dec 28, 2011	43.42	43.42	41.56	43.42	1,237	+0.00(+0.00%)
Dec 27, 2011	45.40	45.53	43.30	43.42	4,088	-1.49(-3.32%)
Dec 23, 2011	43.17	45.28	40.69	44.91	3,396	+0.37(+0.84%)
Dec 21, 2011	44.41	44.97	42.92	44.54	1,739	-0.50(-1.10%)
Dec 20, 2011	43.17	45.16	43.07	45.03	3,522	+2.73(+6.45%)
Dec 19, 2011	42.55	42.92	42.18	42.30	2,682	+0.50(+1.19%)
Dec 16, 2011	44.41	44.41	41.56	41.81	2,212	-1.74(-3.99%)
Dec 15, 2011	43.05	45.65	43.05	43.54	1,151	+0.99(+2.33%)
Dec 14, 2011	43.79	43.79	41.06	42.55	2,227	-0.87(-2.00%)
Dec 13, 2011	46.02	46.02	43.17	43.42	1,448	-1.74(-3.85%)
Dec 12, 2011	47.02	47.02	44.41	45.16	962	-2.11(-4.46%)
Dec 09, 2011	44.17	47.72	43.92	47.26	2,527	+2.23(+4.96%)
Dec 08, 2011	45.03	45.28	42.55	45.03	1,554	+0.00(+0.00%)
Dec 07, 2011	44.41	45.03	44.29	45.03	2,042	+0.99(+2.25%)
Dec 06, 2011	42.80	44.78	40.94	44.04	3,168	+1.62(+3.82%)
Dec 05, 2011	42.43	42.43	39.08	42.42	1,932	+0.86(+2.07%)
Dec 02, 2011	41.81	43.17	40.94	41.56	1,630	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.