Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.60	64.17	63.55	63.98	254,258	-0.19(-0.30%)
Dec 29, 2011	63.82	64.48	63.78	64.17	497,506	+0.11(+0.17%)
Dec 28, 2011	64.08	64.42	63.80	64.06	164,076	-0.28(-0.44%)
Dec 27, 2011	63.88	64.60	63.88	64.34	135,016	+0.27(+0.42%)
Dec 23, 2011	64.19	64.30	63.77	64.07	239,375	+0.10(+0.16%)
Dec 21, 2011	63.00	63.98	62.87	63.97	249,461	+0.95(+1.51%)
Dec 20, 2011	63.51	63.89	62.03	63.02	418,265	+0.02(+0.03%)
Dec 19, 2011	62.51	63.49	62.20	63.00	301,795	+1.30(+2.11%)
Dec 16, 2011	63.90	64.50	61.70	61.70	802,893	-2.17(-3.40%)
Dec 15, 2011	63.51	64.02	63.04	63.87	205,856	+0.72(+1.14%)
Dec 14, 2011	62.72	63.54	62.72	63.15	192,638	-0.24(-0.38%)
Dec 13, 2011	63.54	64.02	62.98	63.39	199,300	-0.16(-0.25%)
Dec 12, 2011	63.26	64.00	62.96	63.55	229,846	-0.42(-0.66%)
Dec 09, 2011	63.71	64.00	63.16	63.97	243,452	+0.31(+0.49%)
Dec 08, 2011	63.61	64.09	63.38	63.66	205,408	-0.17(-0.27%)
Dec 07, 2011	63.31	64.04	63.29	63.83	184,059	+0.43(+0.68%)
Dec 06, 2011	63.85	63.85	62.92	63.40	358,488	-0.14(-0.22%)
Dec 05, 2011	64.32	64.33	63.33	63.54	342,248	-0.42(-0.66%)
Dec 02, 2011	64.26	65.05	63.85	63.96	311,779	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.