Indicators

PNC Financial Services (NY: PNC )

186.36 -0.84 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.15	40.15	39.62	39.71	2,653,249	-0.43(-1.08%)
Dec 29, 2011	39.64	40.19	39.64	40.15	3,732,384	+0.56(+1.43%)
Dec 28, 2011	40.13	40.20	39.45	39.58	3,692,871	-0.61(-1.52%)
Dec 27, 2011	40.35	40.35	40.02	40.20	2,427,781	-0.14(-0.34%)
Dec 23, 2011	40.13	40.42	39.80	40.33	3,288,654	+1.16(+2.97%)
Dec 21, 2011	38.78	39.25	38.16	39.17	3,884,081	+0.50(+1.30%)
Dec 20, 2011	38.22	38.87	38.18	38.67	5,586,199	+1.22(+3.25%)
Dec 19, 2011	37.96	38.32	37.23	37.45	7,057,284	-0.49(-1.29%)
Dec 16, 2011	37.60	38.24	37.59	37.94	7,727,724	+0.82(+2.21%)
Dec 15, 2011	37.63	37.94	37.07	37.12	4,610,839	-0.10(-0.28%)
Dec 14, 2011	36.89	37.63	36.77	37.22	5,886,010	+0.14(+0.37%)
Dec 13, 2011	37.70	38.11	36.77	37.08	5,507,621	-0.53(-1.41%)
Dec 12, 2011	38.00	38.17	37.21	37.61	4,164,484	-0.89(-2.31%)
Dec 09, 2011	37.74	38.63	37.60	38.50	4,468,751	+1.04(+2.78%)
Dec 08, 2011	38.30	38.57	37.35	37.46	6,983,929	-1.07(-2.79%)
Dec 07, 2011	37.70	38.74	37.54	38.54	5,176,982	+0.68(+1.80%)
Dec 06, 2011	38.01	38.10	37.49	37.85	3,739,782	-0.14(-0.38%)
Dec 05, 2011	37.86	38.32	37.59	38.00	4,735,142	+0.83(+2.24%)
Dec 02, 2011	37.28	37.74	37.05	37.17	4,769,070	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.