Indicators

Banner Corp (NQ: BANR )

47.06 +0.49 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.42	12.53	12.23	12.32	80,573	-0.10(-0.81%)
Dec 29, 2011	12.31	12.47	12.22	12.42	138,371	+0.14(+1.17%)
Dec 28, 2011	12.15	12.35	12.14	12.27	96,043	+0.10(+0.83%)
Dec 27, 2011	12.22	12.31	12.12	12.17	54,620	-0.10(-0.82%)
Dec 23, 2011	12.28	12.38	12.19	12.27	103,074	+0.16(+1.30%)
Dec 21, 2011	11.98	12.20	11.51	12.12	62,768	+0.13(+1.08%)
Dec 20, 2011	11.64	12.02	11.57	11.99	129,307	+0.60(+5.30%)
Dec 19, 2011	11.94	12.08	11.32	11.38	82,095	-0.49(-4.11%)
Dec 16, 2011	12.07	12.07	11.82	11.87	163,319	-0.13(-1.08%)
Dec 15, 2011	12.09	12.09	11.89	12.00	81,765	+0.09(+0.78%)
Dec 14, 2011	11.72	11.98	11.72	11.91	114,781	+0.04(+0.30%)
Dec 13, 2011	12.10	12.10	11.46	11.87	171,392	-0.08(-0.66%)
Dec 12, 2011	11.76	11.99	11.64	11.95	71,851	-0.01(-0.12%)
Dec 09, 2011	11.87	12.13	11.76	11.97	124,508	+0.19(+1.65%)
Dec 08, 2011	11.86	11.99	11.71	11.77	141,644	-0.18(-1.50%)
Dec 07, 2011	11.79	12.10	11.76	11.95	189,107	+0.09(+0.79%)
Dec 06, 2011	11.96	12.01	11.82	11.86	90,045	-0.11(-0.96%)
Dec 05, 2011	11.89	12.19	11.78	11.97	118,808	+0.26(+2.21%)
Dec 02, 2011	11.67	11.94	11.67	11.71	101,038	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.