Hexcel Corp (NY: HXL )

56.87 USD -0.33 (-0.58%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.79 24.79 24.20 24.21 575,386 -0.58(-2.34%)
Dec 29, 2011 24.74 25.07 24.70 24.79 388,889 +0.18(+0.73%)
Dec 28, 2011 25.22 25.31 24.41 24.61 522,340 -0.72(-2.84%)
Dec 27, 2011 24.93 25.42 24.93 25.33 498,229 +0.25(+1.00%)
Dec 23, 2011 24.93 25.10 24.70 25.08 413,698 +0.48(+1.95%)
Dec 21, 2011 24.59 24.69 24.19 24.60 640,630 +0.03(+0.12%)
Dec 20, 2011 23.85 24.61 23.82 24.57 1,055,072 +1.26(+5.41%)
Dec 19, 2011 23.78 24.13 23.25 23.31 671,107 -0.35(-1.48%)
Dec 16, 2011 23.44 23.86 23.25 23.66 1,256,278 +0.54(+2.34%)
Dec 15, 2011 23.39 23.51 23.02 23.12 1,051,348 +0.17(+0.74%)
Dec 14, 2011 23.98 24.02 22.94 22.95 1,284,596 -1.09(-4.53%)
Dec 13, 2011 24.95 25.06 23.90 24.04 1,460,376 -0.25(-1.03%)
Dec 12, 2011 24.50 24.58 23.91 24.29 653,649 -0.44(-1.78%)
Dec 09, 2011 24.05 24.89 23.97 24.73 1,149,216 +0.81(+3.39%)
Dec 08, 2011 24.11 24.60 23.89 23.92 930,097 -0.53(-2.17%)
Dec 07, 2011 24.32 24.66 23.95 24.45 610,284 +0.00(+0.00%)
Dec 06, 2011 24.37 24.58 24.15 24.45 873,023 +0.05(+0.20%)
Dec 05, 2011 24.75 24.78 24.16 24.40 815,891 +0.14(+0.58%)
Dec 02, 2011 24.92 25.05 24.23 24.26 840,236 -0.26(-1.06%)
Dec 01, 2011 24.81 25.09 24.49 24.52 1,068,967 -0.40(-1.61%)
Nov 30, 2011 24.37 24.94 24.31 24.92 1,656,333 +1.48(+6.31%)
Nov 29, 2011 23.62 23.68 23.21 23.44 655,044 -0.17(-0.72%)
Nov 28, 2011 23.07 23.78 23.03 23.61 797,546 +1.43(+6.45%)
Nov 25, 2011 22.32 22.67 22.17 22.18 280,560 -0.28(-1.25%)
Nov 23, 2011 22.62 22.74 22.09 22.46 1,121,567 -0.53(-2.31%)
Nov 22, 2011 23.39 23.54 22.92 22.99 550,362 -0.49(-2.09%)
Nov 21, 2011 23.30 23.66 23.11 23.48 937,490 -0.38(-1.59%)
Nov 18, 2011 23.68 23.97 23.43 23.86 632,662 +0.32(+1.36%)
Nov 17, 2011 24.58 24.65 23.35 23.54 948,182 -1.03(-4.19%)
Nov 16, 2011 24.67 25.28 24.54 24.57 795,151 -0.48(-1.92%)
Nov 15, 2011 24.50 25.18 24.47 25.05 965,633 +0.42(+1.71%)
Nov 14, 2011 24.24 25.09 24.22 24.63 1,209,650 +0.38(+1.57%)
Nov 11, 2011 24.15 24.44 24.01 24.25 812,012 +0.42(+1.76%)
Nov 10, 2011 24.13 24.18 23.59 23.83 637,261 +0.09(+0.38%)
Nov 09, 2011 24.00 24.51 23.63 23.74 809,842 -1.06(-4.27%)
Nov 08, 2011 24.99 24.99 24.20 24.80 1,076,127 +0.07(+0.28%)
Nov 07, 2011 24.79 24.89 24.21 24.73 406,060 -0.04(-0.16%)
Nov 04, 2011 24.46 24.87 24.21 24.77 622,319 -0.08(-0.32%)
Nov 03, 2011 24.35 24.95 24.05 24.85 968,033 +0.51(+2.10%)
Nov 02, 2011 24.39 24.63 24.02 24.34 826,563 +0.51(+2.14%)
Nov 01, 2011 23.72 24.43 23.39 23.83 1,922,462 -0.88(-3.56%)
Oct 31, 2011 25.45 25.50 24.71 24.71 1,699,790 -0.96(-3.74%)
Oct 28, 2011 25.65 26.04 25.30 25.67 1,620,252 -0.17(-0.66%)
Oct 27, 2011 26.13 26.44 25.52 25.84 1,829,945 +0.48(+1.89%)
Oct 26, 2011 25.18 25.51 24.50 25.36 1,933,252 +0.80(+3.26%)
Oct 25, 2011 26.01 26.48 24.52 24.56 2,968,769 -0.46(-1.84%)
Oct 24, 2011 25.45 25.62 24.83 25.02 2,705,810 +0.14(+0.56%)
Oct 21, 2011 24.58 24.93 24.18 24.88 1,267,093 +0.89(+3.71%)
Oct 20, 2011 23.63 24.13 23.08 23.99 708,022 +0.27(+1.14%)
Oct 19, 2011 23.97 24.40 23.58 23.72 547,051 -0.39(-1.62%)
Oct 18, 2011 23.42 24.38 23.05 24.11 608,260 +0.78(+3.34%)
Oct 17, 2011 23.86 24.00 23.22 23.33 971,708 -0.83(-3.44%)
Oct 14, 2011 23.83 24.31 23.64 24.16 883,451 +0.67(+2.85%)
Oct 13, 2011 23.11 23.57 22.97 23.49 699,650 +0.22(+0.95%)
Oct 12, 2011 23.55 23.68 23.06 23.27 1,121,747 -0.04(-0.17%)
Oct 11, 2011 23.10 23.88 23.02 23.31 1,251,532 +0.01(+0.04%)
Oct 10, 2011 22.73 23.40 22.63 23.30 1,155,322 +1.08(+4.86%)
Oct 07, 2011 22.34 23.04 21.75 22.22 1,371,290 +0.12(+0.54%)
Oct 06, 2011 21.64 22.11 21.64 22.10 1,335,541 +0.42(+1.94%)
Oct 05, 2011 21.52 21.86 20.96 21.68 1,489,039 +0.34(+1.59%)
Oct 04, 2011 21.00 21.52 20.41 21.34 2,455,159 -0.11(-0.51%)
Oct 03, 2011 22.23 22.55 21.34 21.45 2,567,799 -0.71(-3.20%)
Sep 30, 2011 21.69 22.73 21.60 22.16 2,100,003 -0.11(-0.49%)
Sep 29, 2011 21.67 22.38 21.27 22.27 2,000,602 +1.11(+5.25%)
Sep 28, 2011 21.94 22.42 21.11 21.16 1,577,425 -0.68(-3.11%)
Sep 27, 2011 21.88 22.18 21.51 21.84 1,169,512 +0.64(+3.02%)
Sep 26, 2011 20.07 21.26 19.86 21.20 1,290,070 +1.45(+7.34%)
Sep 23, 2011 19.65 20.14 19.47 19.75 1,197,559 +0.03(+0.15%)
Sep 22, 2011 20.05 20.57 19.46 19.72 1,087,276 -1.30(-6.18%)
Sep 21, 2011 21.89 22.29 20.98 21.02 1,109,634 -0.99(-4.50%)
Sep 20, 2011 21.74 22.29 21.68 22.01 1,477,142 +0.33(+1.52%)
Sep 19, 2011 20.73 21.98 20.73 21.68 1,326,257 -0.66(-2.95%)
Sep 16, 2011 22.10 22.53 21.97 22.34 1,043,352 +0.39(+1.78%)
Sep 15, 2011 21.60 22.00 21.34 21.95 727,536 +0.64(+3.00%)
Sep 14, 2011 21.15 21.67 20.44 21.31 1,173,258 +0.45(+2.16%)
Sep 13, 2011 20.80 21.13 20.53 20.86 1,226,029 +0.23(+1.11%)
Sep 12, 2011 19.91 20.65 19.68 20.63 920,998 +0.36(+1.78%)
Sep 09, 2011 20.88 21.15 20.19 20.27 1,280,003 -0.93(-4.39%)
Sep 08, 2011 21.78 22.05 21.15 21.20 1,103,779 -0.75(-3.42%)
Sep 07, 2011 21.44 22.23 21.34 21.95 1,188,368 +0.97(+4.62%)
Sep 06, 2011 20.73 21.05 20.22 20.98 1,202,619 -0.31(-1.46%)
Sep 02, 2011 21.73 22.13 21.22 21.29 1,094,701 -1.07(-4.79%)
Sep 01, 2011 22.93 23.26 22.05 22.36 959,937 -0.61(-2.66%)
Aug 31, 2011 23.16 23.59 22.59 22.97 944,261 +0.04(+0.17%)
Aug 30, 2011 21.91 23.08 21.68 22.93 1,611,499 +1.01(+4.61%)
Aug 29, 2011 21.30 22.05 21.26 21.92 583,960 +0.95(+4.53%)
Aug 26, 2011 19.74 20.99 19.35 20.97 579,824 +1.07(+5.38%)
Aug 25, 2011 20.77 21.08 19.82 19.90 604,502 -0.68(-3.30%)
Aug 24, 2011 20.38 20.79 19.90 20.58 831,421 +0.22(+1.08%)
Aug 23, 2011 19.40 20.39 19.16 20.36 622,888 +1.15(+5.99%)
Aug 22, 2011 19.74 19.90 19.10 19.21 606,399 +0.04(+0.21%)
Aug 19, 2011 19.37 19.94 19.08 19.17 776,771 -0.38(-1.94%)
Aug 18, 2011 20.68 20.72 19.32 19.55 1,385,124 -1.64(-7.74%)
Aug 17, 2011 21.30 21.62 21.05 21.19 711,803 +0.21(+1.00%)
Aug 16, 2011 21.00 21.26 20.73 20.98 718,031 -0.31(-1.46%)
Aug 15, 2011 21.00 21.36 20.84 21.29 763,268 +0.40(+1.91%)
Aug 12, 2011 20.50 20.91 19.92 20.89 968,230 +0.63(+3.11%)
Aug 11, 2011 18.80 20.58 18.74 20.26 1,429,587 +1.68(+9.04%)
Aug 10, 2011 18.96 19.47 18.57 18.58 1,629,855 -0.94(-4.82%)
Aug 09, 2011 19.95 19.52 18.00 19.52 1,975,415 +1.45(+8.02%)
Aug 08, 2011 19.95 20.32 18.00 18.07 2,088,903 -2.64(-12.75%)
Aug 05, 2011 21.24 21.40 20.07 20.71 1,049,403 -0.20(-0.96%)
Aug 04, 2011 22.24 22.27 20.91 20.91 1,391,278 -1.59(-7.07%)
Aug 03, 2011 22.64 22.77 21.89 22.50 908,865 -0.11(-0.49%)
Aug 02, 2011 23.36 23.75 22.61 22.61 738,329 -0.84(-3.58%)
Aug 01, 2011 24.29 24.35 22.89 23.45 1,180,472 -0.49(-2.05%)
Jul 29, 2011 23.25 24.06 22.85 23.94 906,096 +0.38(+1.61%)
Jul 28, 2011 23.58 24.46 23.52 23.56 768,170 +0.04(+0.17%)
Jul 27, 2011 24.07 24.10 23.41 23.52 1,275,444 -0.60(-2.49%)
Jul 26, 2011 25.18 25.68 24.06 24.12 2,683,694 +0.10(+0.42%)
Jul 25, 2011 23.67 24.09 23.57 24.02 964,888 +0.00(+0.00%)
Jul 22, 2011 24.12 24.12 23.90 24.02 719,815 -0.21(-0.87%)
Jul 21, 2011 23.95 24.39 23.92 24.23 1,136,244 +0.40(+1.68%)
Jul 20, 2011 23.25 23.91 23.25 23.83 1,615,221 +0.65(+2.80%)
Jul 19, 2011 22.54 23.30 22.35 23.18 1,177,578 +0.82(+3.67%)
Jul 18, 2011 21.97 22.46 21.68 22.36 793,641 +0.28(+1.27%)
Jul 15, 2011 22.03 22.13 21.79 22.08 457,015 +0.15(+0.68%)
Jul 14, 2011 22.47 22.47 21.84 21.93 619,814 -0.52(-2.32%)
Jul 13, 2011 22.36 22.83 22.30 22.45 524,055 +0.19(+0.85%)
Jul 12, 2011 22.17 22.57 22.15 22.26 726,293 -0.04(-0.18%)
Jul 11, 2011 22.54 22.68 22.13 22.30 663,648 -0.62(-2.71%)
Jul 08, 2011 22.72 22.96 22.48 22.92 750,528 -0.17(-0.74%)
Jul 07, 2011 22.96 23.23 22.74 23.09 918,849 +0.39(+1.72%)
Jul 06, 2011 22.68 22.78 22.51 22.70 670,339 -0.06(-0.26%)
Jul 05, 2011 22.63 22.87 22.31 22.76 1,724,745 +0.43(+1.93%)
Jul 01, 2011 21.90 22.39 21.77 22.33 666,252 +0.44(+2.01%)
Jun 30, 2011 21.42 22.06 21.35 21.89 646,582 +0.53(+2.48%)
Jun 29, 2011 21.36 21.61 21.28 21.36 490,005 +0.04(+0.19%)
Jun 28, 2011 21.06 21.32 21.00 21.32 466,684 +0.24(+1.14%)
Jun 27, 2011 20.90 21.20 20.90 21.08 388,795 +0.12(+0.57%)
Jun 24, 2011 21.18 21.19 20.54 20.96 933,392 -0.16(-0.76%)
Jun 23, 2011 20.74 21.21 20.46 21.12 736,914 +0.03(+0.14%)
Jun 22, 2011 21.41 21.42 21.07 21.09 775,537 +0.15(+0.72%)
Jun 21, 2011 20.46 20.97 20.39 20.94 821,268 +0.69(+3.41%)
Jun 20, 2011 20.27 20.32 20.14 20.25 375,652 +0.29(+1.45%)
Jun 17, 2011 20.18 20.25 19.81 19.96 915,825 +0.02(+0.10%)
Jun 16, 2011 19.81 20.08 19.66 19.94 561,377 +0.11(+0.55%)
Jun 15, 2011 19.72 20.27 19.58 19.83 768,321 -0.16(-0.80%)
Jun 14, 2011 19.59 20.08 19.56 19.99 627,298 +0.64(+3.31%)
Jun 13, 2011 19.29 19.50 19.11 19.35 675,862 +0.13(+0.68%)
Jun 10, 2011 19.39 19.40 18.95 19.22 1,037,075 -0.26(-1.33%)
Jun 09, 2011 19.57 19.69 19.40 19.48 563,079 -0.02(-0.10%)
Jun 08, 2011 19.89 19.89 19.43 19.50 711,203 -0.45(-2.26%)
Jun 07, 2011 19.89 20.07 19.62 19.95 797,359 +0.26(+1.32%)
Jun 06, 2011 19.62 19.97 19.51 19.69 1,071,224 +0.36(+1.86%)
Jun 03, 2011 19.39 19.70 19.30 19.33 534,620 -1.18(-5.75%)
May 24, 2011 20.90 20.91 20.42 20.51 586,811 -0.28(-1.35%)
May 23, 2011 21.03 21.13 20.69 20.79 914,961 -0.66(-3.08%)
May 20, 2011 21.50 21.72 21.30 21.45 667,193 -0.17(-0.79%)
May 19, 2011 21.56 21.92 21.39 21.62 1,056,136 +0.13(+0.60%)
May 18, 2011 20.94 21.51 20.87 21.49 478,686 +0.63(+3.02%)
May 17, 2011 21.42 21.46 20.82 20.86 885,245 -0.69(-3.20%)
May 16, 2011 21.70 21.97 21.47 21.55 532,525 -0.28(-1.28%)
May 13, 2011 21.91 22.00 21.65 21.83 742,909 -0.07(-0.32%)
May 12, 2011 21.62 22.00 21.27 21.90 587,830 +0.12(+0.55%)
May 11, 2011 21.78 21.95 21.47 21.78 791,201 -0.09(-0.41%)
May 10, 2011 21.56 21.93 21.55 21.87 650,264 +0.36(+1.67%)
May 09, 2011 20.98 21.72 20.96 21.51 713,786 +0.35(+1.65%)
May 06, 2011 21.05 21.24 20.75 21.16 739,182 +0.48(+2.32%)
May 05, 2011 20.27 21.05 20.23 20.68 675,270 +0.29(+1.42%)
May 04, 2011 20.73 20.79 20.30 20.39 576,337 -0.33(-1.59%)
May 03, 2011 20.91 21.17 20.52 20.72 579,500 -0.30(-1.43%)
May 02, 2011 21.03 21.07 20.96 21.02 568,739 -0.51(-2.37%)
Apr 29, 2011 20.70 21.66 20.70 21.53 892,919 +0.77(+3.71%)
Apr 28, 2011 20.79 20.86 20.51 20.76 948,924 -0.13(-0.62%)
Apr 27, 2011 20.54 21.06 20.54 20.89 1,170,138 -0.39(-1.83%)
Apr 26, 2011 21.36 22.08 20.79 21.28 2,333,938 +1.70(+8.68%)
Apr 25, 2011 19.34 19.71 19.20 19.58 719,572 -0.11(-0.56%)
Apr 21, 2011 19.76 19.77 19.53 19.69 279,649 +0.12(+0.61%)
Apr 20, 2011 19.22 19.62 19.21 19.57 402,940 +0.72(+3.82%)
Apr 19, 2011 18.91 19.03 18.73 18.85 369,873 +0.04(+0.21%)
Apr 18, 2011 18.53 18.85 18.32 18.81 711,527 +0.00(+0.00%)
Apr 15, 2011 18.72 18.97 18.65 18.81 698,571 +0.03(+0.16%)
Apr 14, 2011 18.62 18.80 18.43 18.78 432,945 -0.01(-0.05%)
Apr 13, 2011 19.19 19.27 18.69 18.79 561,058 -0.32(-1.67%)
Apr 12, 2011 19.11 19.21 18.93 19.11 380,486 -0.19(-0.98%)
Apr 11, 2011 19.50 19.51 19.14 19.30 378,806 -0.14(-0.72%)
Apr 08, 2011 19.83 19.94 19.33 19.44 420,412 -0.25(-1.27%)
Apr 07, 2011 19.99 20.10 19.64 19.69 504,161 -0.34(-1.70%)
Apr 06, 2011 20.01 20.20 19.86 20.03 439,309 +0.27(+1.37%)
Apr 05, 2011 19.44 19.82 19.18 19.76 562,885 +0.22(+1.13%)
Apr 04, 2011 19.86 19.99 19.39 19.54 387,542 -0.31(-1.56%)
Apr 01, 2011 19.77 20.10 19.74 19.85 652,107 +0.16(+0.81%)
Mar 31, 2011 19.43 19.74 19.42 19.69 542,352 +0.21(+1.08%)
Mar 30, 2011 19.48 19.48 19.45 19.48 448,762 -0.03(-0.15%)
Mar 29, 2011 19.19 19.51 19.00 19.51 583,642 +0.23(+1.19%)
Mar 28, 2011 19.16 19.35 19.00 19.28 610,080 +0.16(+0.84%)
Mar 25, 2011 19.20 19.49 19.01 19.12 630,209 -0.04(-0.21%)
Mar 24, 2011 19.38 19.38 19.07 19.16 1,235,624 -0.08(-0.42%)
Mar 23, 2011 18.55 19.31 18.45 19.24 1,279,351 +0.61(+3.27%)
Mar 22, 2011 18.68 18.90 18.58 18.63 649,746 +0.11(+0.59%)
Mar 21, 2011 18.42 18.52 18.34 18.52 639,316 +0.73(+4.10%)
Mar 18, 2011 17.97 18.07 17.68 17.79 768,761 +0.05(+0.28%)
Mar 17, 2011 17.94 18.11 17.74 17.74 709,712 +0.13(+0.74%)
Mar 16, 2011 18.06 18.07 17.33 17.61 1,152,930 -0.52(-2.87%)
Mar 15, 2011 18.16 18.34 18.08 18.13 528,154 -0.31(-1.68%)
Mar 14, 2011 18.67 18.90 18.27 18.44 514,272 -0.50(-2.64%)
Mar 11, 2011 18.41 19.05 18.14 18.94 1,277,766 +0.94(+5.22%)
Mar 10, 2011 18.32 18.34 17.90 18.00 933,119 -0.63(-3.38%)
Mar 09, 2011 18.44 18.68 18.23 18.63 678,536 +0.11(+0.59%)
Mar 08, 2011 17.90 18.63 17.81 18.52 950,661 +0.58(+3.23%)
Mar 07, 2011 18.38 18.40 17.74 17.94 720,765 -0.37(-2.02%)
Mar 04, 2011 18.82 18.84 18.07 18.31 793,127 -0.52(-2.76%)
Mar 03, 2011 18.52 18.95 18.52 18.83 729,090 +0.50(+2.73%)
Mar 02, 2011 18.21 18.43 18.00 18.33 950,863 +0.17(+0.94%)
Mar 01, 2011 18.58 18.69 18.14 18.16 889,974 -0.39(-2.10%)
Feb 28, 2011 18.69 18.69 18.30 18.55 784,983 +0.05(+0.27%)
Feb 25, 2011 19.09 19.22 18.45 18.50 1,299,154 -0.42(-2.22%)
Feb 24, 2011 18.73 19.50 18.53 18.92 1,287,343 +0.16(+0.85%)
Feb 23, 2011 19.30 19.30 18.41 18.76 917,722 -0.45(-2.34%)
Feb 22, 2011 20.42 20.48 19.18 19.21 885,245 -1.48(-7.15%)
Feb 18, 2011 20.65 20.71 20.42 20.69 500,375 +0.12(+0.58%)
Feb 17, 2011 20.47 20.72 20.39 20.57 341,468 +0.03(+0.15%)
Feb 16, 2011 20.74 20.77 20.22 20.54 391,807 -0.07(-0.34%)
Feb 15, 2011 20.50 20.70 20.43 20.61 382,209 -0.03(-0.15%)
Feb 14, 2011 20.53 20.67 20.32 20.64 390,800 +0.05(+0.24%)
Feb 11, 2011 20.22 20.71 20.00 20.59 634,138 +0.23(+1.13%)
Feb 10, 2011 19.98 20.39 19.93 20.36 572,893 +0.25(+1.24%)
Feb 09, 2011 20.17 20.17 19.87 20.11 489,952 -0.14(-0.69%)
Feb 08, 2011 20.66 20.80 20.19 20.25 742,931 -0.41(-1.98%)
Feb 07, 2011 20.27 20.90 20.18 20.66 709,323 +0.39(+1.92%)
Feb 04, 2011 20.24 20.32 20.05 20.27 464,652 +0.08(+0.40%)
Feb 03, 2011 20.54 20.72 20.10 20.19 765,134 -0.43(-2.09%)
Feb 02, 2011 19.83 20.75 19.68 20.62 2,749,385 +1.20(+6.18%)
Feb 01, 2011 19.14 19.55 18.95 19.42 697,733 +0.40(+2.10%)
Jan 31, 2011 18.85 19.22 18.74 19.02 553,297 +0.27(+1.44%)
Jan 28, 2011 19.31 19.43 18.68 18.75 695,436 -0.55(-2.85%)
Jan 27, 2011 19.28 19.43 18.73 19.30 786,944 +0.14(+0.73%)
Jan 26, 2011 18.76 19.22 18.75 19.16 855,731 +0.34(+1.81%)
Jan 25, 2011 18.64 18.82 18.45 18.82 373,674 +0.07(+0.37%)
Jan 24, 2011 18.38 18.90 18.35 18.75 437,836 +0.37(+2.01%)
Jan 21, 2011 18.59 18.70 18.26 18.38 478,550 -0.12(-0.65%)
Jan 20, 2011 18.64 18.81 18.41 18.50 405,090 -0.19(-1.02%)
Jan 19, 2011 19.31 19.50 18.64 18.69 716,920 -0.69(-3.56%)
Jan 18, 2011 19.00 19.43 19.00 19.38 641,847 +0.35(+1.84%)
Jan 14, 2011 19.01 19.07 18.85 19.03 361,922 -0.03(-0.16%)
Jan 13, 2011 19.06 19.15 18.94 19.06 361,045 +0.05(+0.26%)
Jan 12, 2011 19.00 19.16 18.92 19.01 510,342 +0.13(+0.69%)
Jan 11, 2011 19.17 19.19 18.76 18.88 367,068 -0.16(-0.84%)
Jan 10, 2011 18.94 19.12 18.52 19.04 667,832 +0.04(+0.21%)
Jan 07, 2011 18.57 19.13 18.57 19.00 811,637 +0.41(+2.21%)
Jan 06, 2011 18.30 18.64 18.30 18.59 806,255 +0.23(+1.25%)
Jan 05, 2011 17.90 18.43 17.84 18.36 506,467 +0.40(+2.23%)
Jan 04, 2011 18.11 18.35 17.58 17.96 601,322 -0.21(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.