Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.97	27.31	26.80	27.25	856,303	+0.27(+1.00%)
Dec 28, 2012	26.81	27.24	26.77	26.98	768,487	+0.00(+0.00%)
Dec 27, 2012	27.10	27.18	26.77	26.98	619,585	-0.11(-0.42%)
Dec 26, 2012	27.46	27.52	27.05	27.10	653,316	-0.28(-1.03%)
Dec 24, 2012	27.47	27.58	27.20	27.38	358,424	-0.09(-0.33%)
Dec 21, 2012	27.94	28.04	27.43	27.47	1,561,638	-0.71(-2.53%)
Dec 20, 2012	28.02	28.59	27.95	28.18	663,298	+0.06(+0.21%)
Dec 19, 2012	27.90	28.47	27.90	28.12	901,574	+0.14(+0.49%)
Dec 18, 2012	27.75	28.22	27.58	27.98	806,411	+0.31(+1.13%)
Dec 17, 2012	28.10	28.10	27.60	27.67	594,509	-0.31(-1.09%)
Dec 14, 2012	28.36	28.47	27.88	27.98	468,787	-0.31(-1.08%)
Dec 13, 2012	28.59	28.74	27.97	28.28	690,584	-0.29(-1.03%)
Dec 12, 2012	28.86	28.86	28.52	28.58	566,262	-0.28(-0.96%)
Dec 11, 2012	28.93	29.05	28.61	28.85	569,783	-0.02(-0.08%)
Dec 10, 2012	28.89	29.33	28.79	28.88	545,122	-0.22(-0.74%)
Dec 07, 2012	29.06	29.21	28.76	29.09	433,594	+0.07(+0.25%)
Dec 06, 2012	28.78	29.24	28.74	29.02	459,818	+0.17(+0.58%)
Dec 05, 2012	29.20	29.38	28.75	28.85	570,800	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.