Indicators

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.47	33.59	32.44	33.46	100,578	+1.00(+3.08%)
Dec 28, 2012	32.63	33.04	32.20	32.46	71,853	-0.34(-1.04%)
Dec 27, 2012	32.63	32.88	32.25	32.80	51,640	+0.13(+0.40%)
Dec 26, 2012	33.02	33.27	32.52	32.67	59,172	-0.19(-0.58%)
Dec 24, 2012	33.20	33.20	32.77	32.86	64,813	-0.40(-1.20%)
Dec 21, 2012	32.94	33.32	32.56	33.26	317,987	+0.07(+0.21%)
Dec 20, 2012	33.17	33.39	32.93	33.19	140,989	-0.03(-0.09%)
Dec 19, 2012	33.70	34.30	33.11	33.22	311,728	-0.50(-1.48%)
Dec 18, 2012	33.63	34.17	33.54	33.72	239,989	+0.13(+0.39%)
Dec 17, 2012	33.09	33.59	33.04	33.59	154,757	+0.59(+1.79%)
Dec 14, 2012	32.32	33.13	32.08	33.00	207,021	+0.45(+1.38%)
Dec 13, 2012	32.20	32.65	31.76	32.55	163,034	+0.32(+0.99%)
Dec 12, 2012	33.05	33.05	32.07	32.23	158,078	-0.70(-2.13%)
Dec 11, 2012	32.22	32.93	32.09	32.93	179,304	+0.86(+2.68%)
Dec 10, 2012	31.74	32.07	31.74	32.07	116,136	+0.28(+0.88%)
Dec 07, 2012	31.49	31.90	31.22	31.79	143,503	+0.38(+1.21%)
Dec 06, 2012	31.09	31.42	30.65	31.41	96,649	+0.20(+0.64%)
Dec 05, 2012	31.30	31.50	31.10	31.21	185,974	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.