Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.20 24.12 23.11 24.00 44,198 +0.90(+3.90%)
Dec 28, 2012 22.92 23.55 22.83 23.10 21,385 +0.12(+0.52%)
Dec 27, 2012 23.30 23.32 22.94 22.98 12,909 -0.22(-0.95%)
Dec 26, 2012 23.58 23.58 23.18 23.20 7,119 -0.18(-0.77%)
Dec 24, 2012 23.79 23.87 23.16 23.38 6,935 -0.34(-1.43%)
Dec 21, 2012 24.35 24.35 23.51 23.72 69,117 -0.46(-1.90%)
Dec 20, 2012 23.91 24.20 23.62 24.18 15,638 +0.22(+0.92%)
Dec 19, 2012 24.09 24.19 23.77 23.96 27,197 -0.29(-1.20%)
Dec 18, 2012 24.31 24.34 23.70 24.25 32,681 +0.06(+0.25%)
Dec 17, 2012 23.80 24.36 23.80 24.19 33,015 +0.45(+1.90%)
Dec 14, 2012 23.91 24.32 23.64 23.74 15,296 -0.24(-1.00%)
Dec 13, 2012 23.02 24.03 23.02 23.98 50,622 +1.04(+4.53%)
Dec 12, 2012 24.02 24.33 22.85 22.94 45,504 -1.17(-4.85%)
Dec 11, 2012 23.57 24.24 23.35 24.11 39,707 +0.64(+2.73%)
Dec 10, 2012 23.13 23.49 21.85 23.47 48,622 +0.43(+1.87%)
Dec 07, 2012 23.35 23.43 23.00 23.04 35,615 -0.13(-0.56%)
Dec 06, 2012 23.02 23.30 22.72 23.17 16,154 +0.06(+0.26%)
Dec 05, 2012 23.14 23.27 22.82 23.11 14,404 +0.03(+0.13%)
Dec 04, 2012 22.62 23.32 22.62 23.08 28,429 +0.60(+2.67%)
Nov 30, 2012 22.61 22.75 21.90 22.48 29,119 -0.03(-0.13%)
Nov 29, 2012 22.80 22.80 22.16 22.51 33,069 -0.15(-0.66%)
Nov 28, 2012 22.50 22.81 22.45 22.66 12,308 +0.10(+0.44%)
Nov 27, 2012 22.75 22.75 22.47 22.56 17,756 -0.12(-0.53%)
Nov 26, 2012 22.50 22.69 22.32 22.68 44,738 +0.19(+0.84%)
Nov 23, 2012 22.32 22.70 22.22 22.49 34,535 +0.30(+1.35%)
Nov 21, 2012 21.89 22.30 21.89 22.19 8,534 +0.32(+1.46%)
Nov 20, 2012 21.96 22.09 21.62 21.87 23,814 -0.21(-0.95%)
Nov 19, 2012 21.83 22.12 21.35 22.08 29,044 +0.48(+2.22%)
Nov 16, 2012 21.39 21.73 21.32 21.60 27,857 +0.00(+0.00%)
Nov 15, 2012 21.32 21.92 20.93 21.60 15,609 +0.24(+1.12%)
Nov 14, 2012 21.49 21.84 20.88 21.36 18,812 -0.09(-0.42%)
Nov 13, 2012 21.52 22.81 21.23 21.45 22,523 -0.14(-0.65%)
Nov 12, 2012 21.40 21.99 21.11 21.59 5,516 +0.21(+0.98%)
Nov 09, 2012 21.41 21.93 20.80 21.38 31,588 +0.43(+2.05%)
Nov 08, 2012 21.01 21.08 20.88 20.95 19,301 -0.03(-0.14%)
Nov 07, 2012 21.54 21.54 20.90 20.98 34,072 -0.89(-4.07%)
Nov 06, 2012 21.67 22.15 21.42 21.87 16,162 +0.16(+0.74%)
Nov 05, 2012 22.20 22.20 20.31 21.71 32,360 -0.67(-2.99%)
Nov 02, 2012 23.18 23.18 22.37 22.38 24,522 -0.66(-2.86%)
Nov 01, 2012 22.81 23.40 21.61 23.04 35,393 +0.32(+1.41%)
Oct 31, 2012 22.11 22.81 22.00 22.72 35,994 +0.38(+1.70%)
Oct 26, 2012 22.23 22.34 22.34 22.34 6,300 +0.17(+0.77%)
Oct 25, 2012 22.54 22.54 21.97 22.17 7,742 -0.07(-0.31%)
Oct 24, 2012 22.12 22.30 21.92 22.24 15,681 +0.18(+0.82%)
Oct 23, 2012 21.92 22.29 21.92 22.06 9,693 +0.06(+0.27%)
Oct 19, 2012 21.95 22.27 21.70 22.00 53,410 -0.01(-0.05%)
Oct 18, 2012 22.69 22.76 21.77 22.01 13,837 -0.67(-2.95%)
Oct 17, 2012 22.71 22.74 22.43 22.68 7,036 -0.05(-0.22%)
Oct 16, 2012 22.92 22.98 22.36 22.73 39,425 +0.03(+0.13%)
Oct 15, 2012 22.15 22.88 22.01 22.70 14,539 +0.57(+2.58%)
Oct 12, 2012 22.00 22.24 21.90 22.13 15,301 +0.06(+0.27%)
Oct 11, 2012 22.36 22.54 21.90 22.07 30,306 -0.01(-0.05%)
Oct 10, 2012 22.05 22.50 21.84 22.08 17,442 +0.13(+0.59%)
Oct 09, 2012 21.97 22.04 21.76 21.95 24,517 -0.05(-0.23%)
Oct 08, 2012 22.04 22.08 21.74 22.00 4,665 -0.23(-1.03%)
Oct 05, 2012 22.68 22.68 22.00 22.23 63,654 -0.32(-1.42%)
Oct 04, 2012 22.60 22.91 22.22 22.55 11,213 -0.01(-0.04%)
Oct 03, 2012 22.70 23.05 22.16 22.56 25,221 -0.17(-0.75%)
Oct 02, 2012 23.05 23.10 22.54 22.73 21,373 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.