Nautilus Group (NY: NLS )

17.17 USD -0.03 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.500 3.560 3.420 3.510 123,214 +0.01(+0.29%)
Dec 28, 2012 3.520 3.570 3.320 3.500 196,990 -0.07(-1.96%)
Dec 27, 2012 3.580 3.600 3.410 3.570 119,455 -0.02(-0.56%)
Dec 26, 2012 3.590 3.610 3.520 3.590 66,918 -0.01(-0.28%)
Dec 24, 2012 3.650 3.710 3.460 3.600 84,524 -0.07(-1.91%)
Dec 21, 2012 3.630 3.680 3.570 3.670 137,826 +0.04(+1.10%)
Dec 20, 2012 3.650 3.750 3.570 3.630 126,020 +0.02(+0.55%)
Dec 19, 2012 3.790 3.790 3.530 3.610 179,785 -0.15(-3.99%)
Dec 18, 2012 3.850 3.860 3.730 3.760 110,265 -0.04(-1.05%)
Dec 17, 2012 3.750 3.870 3.700 3.800 217,801 +0.05(+1.33%)
Dec 14, 2012 3.660 3.790 3.630 3.750 121,487 +0.16(+4.46%)
Dec 13, 2012 3.650 3.680 3.520 3.590 64,463 -0.07(-1.91%)
Dec 12, 2012 3.680 3.720 3.550 3.660 151,529 -0.02(-0.54%)
Dec 11, 2012 3.860 3.860 3.680 3.680 202,451 -0.16(-4.17%)
Dec 10, 2012 3.790 3.860 3.670 3.840 194,546 +0.11(+2.95%)
Dec 07, 2012 3.980 3.980 3.670 3.730 254,794 -0.22(-5.57%)
Dec 06, 2012 3.800 4.000 3.750 3.950 345,530 +0.15(+3.95%)
Dec 05, 2012 3.540 3.880 3.540 3.800 439,751 +0.30(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.