Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.03 12.29 12.29 12.29 272,846 +0.25(+2.11%)
Dec 30, 2013 12.02 12.11 11.92 12.03 182,888 +0.10(+0.84%)
Dec 27, 2013 11.99 12.07 11.85 11.93 73,548 -0.02(-0.20%)
Dec 26, 2013 11.96 12.07 11.95 11.96 113,474 -0.01(-0.05%)
Dec 24, 2013 11.89 12.05 11.82 11.96 92,121 +0.09(+0.75%)
Dec 23, 2013 11.90 11.90 11.73 11.88 100,352 +0.01(+0.05%)
Dec 20, 2013 11.86 11.88 11.83 11.87 146,910 +0.01(+0.05%)
Dec 19, 2013 11.89 11.89 11.82 11.86 92,583 +0.05(+0.40%)
Dec 18, 2013 11.86 11.89 11.82 11.82 156,622 +0.01(+0.05%)
Dec 17, 2013 11.83 11.85 11.79 11.81 240,874 -0.01(-0.10%)
Dec 16, 2013 11.86 11.93 11.82 11.82 172,619 -0.08(-0.65%)
Dec 13, 2013 11.88 11.90 11.84 11.90 82,537 +0.00(+0.03%)
Dec 12, 2013 11.83 11.90 11.83 11.90 69,469 +0.00(+0.02%)
Dec 11, 2013 11.88 11.89 11.56 11.89 288,668 +0.08(+0.65%)
Dec 10, 2013 11.93 12.00 11.82 11.82 190,868 -0.12(-1.04%)
Dec 09, 2013 12.06 12.07 11.93 11.94 129,388 -0.08(-0.63%)
Dec 06, 2013 12.05 12.09 11.96 12.02 174,259 +0.03(+0.25%)
Dec 05, 2013 11.82 12.17 11.79 11.99 401,031 +0.17(+1.45%)
Dec 04, 2013 11.82 11.84 11.79 11.82 146,263 -0.01(-0.05%)
Dec 03, 2013 11.83 11.83 11.82 11.82 224,864 +0.01(+0.05%)
Dec 02, 2013 11.82 11.83 11.77 11.82 327,757 +0.00(+0.00%)
Nov 29, 2013 11.90 11.90 11.82 11.82 196,919 +0.00(+0.00%)
Nov 27, 2013 11.82 11.92 11.76 11.82 526,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.