Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.263 9.132 9.132 9.132 67,123 -0.12(-1.34%)
Dec 30, 2014 9.660 9.660 9.132 9.256 158,531 -0.45(-4.67%)
Dec 29, 2014 9.499 9.772 9.443 9.710 63,640 +0.11(+1.17%)
Dec 26, 2014 9.741 9.878 9.524 9.598 37,941 -0.10(-1.02%)
Dec 24, 2014 9.691 9.698 9.698 9.698 14,326 +0.01(+0.06%)
Dec 23, 2014 9.598 9.816 9.517 9.691 258,399 +0.21(+2.23%)
Dec 22, 2014 9.418 9.552 9.089 9.480 139,334 +0.35(+3.81%)
Dec 19, 2014 8.542 9.300 8.542 9.132 833,457 +0.45(+5.23%)
Dec 18, 2014 8.530 8.996 8.349 8.679 250,885 +0.17(+1.97%)
Dec 17, 2014 8.741 9.008 8.294 8.511 147,606 -0.10(-1.15%)
Dec 16, 2014 8.840 8.895 8.331 8.610 137,977 -0.16(-1.77%)
Dec 15, 2014 9.480 9.611 8.523 8.766 298,973 -0.71(-7.54%)
Dec 12, 2014 9.816 9.927 9.443 9.480 119,984 -0.37(-3.72%)
Dec 11, 2014 9.927 9.927 9.722 9.847 188,665 +0.14(+1.47%)
Dec 10, 2014 9.927 9.934 9.598 9.704 102,257 -0.17(-1.70%)
Dec 09, 2014 9.772 10.19 9.694 9.871 110,173 +0.00(+0.00%)
Dec 08, 2014 10.03 10.10 9.778 9.871 89,281 -0.16(-1.61%)
Dec 05, 2014 9.965 10.12 9.952 10.03 33,273 +0.10(+1.00%)
Dec 04, 2014 10.10 10.16 9.847 9.934 51,173 -0.05(-0.50%)
Dec 03, 2014 10.20 10.25 9.909 9.983 80,787 -0.35(-3.43%)
Dec 02, 2014 10.00 10.44 10.00 10.34 58,549 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.