Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 51.76 51.29 51.29 51.29 681,124 -0.67(-1.29%)
Dec 30, 2014 52.15 52.62 51.52 51.96 615,426 -0.54(-1.03%)
Dec 29, 2014 52.72 53.38 52.00 52.50 494,597 -0.22(-0.41%)
Dec 26, 2014 53.04 53.04 52.33 52.72 260,876 -0.13(-0.24%)
Dec 24, 2014 52.07 52.85 52.85 52.85 249,612 +0.58(+1.10%)
Dec 23, 2014 51.45 52.41 50.45 52.27 497,654 +0.92(+1.80%)
Dec 22, 2014 50.78 51.57 50.09 51.35 840,558 +0.56(+1.11%)
Dec 19, 2014 51.75 52.13 50.47 50.78 1,459,185 -0.72(-1.40%)
Dec 18, 2014 53.49 53.54 50.13 51.50 968,683 +0.14(+0.26%)
Dec 17, 2014 49.31 52.35 49.31 51.37 846,091 +1.57(+3.14%)
Dec 16, 2014 45.84 50.83 45.84 49.80 969,155 +1.79(+3.73%)
Dec 15, 2014 49.71 50.46 47.45 48.01 943,569 -1.54(-3.11%)
Dec 12, 2014 50.38 50.77 49.26 49.55 977,447 -1.38(-2.72%)
Dec 11, 2014 51.77 52.51 50.57 50.93 684,341 -0.80(-1.55%)
Dec 10, 2014 52.70 52.74 51.02 51.73 797,629 -1.23(-2.33%)
Dec 09, 2014 51.76 53.43 51.08 52.97 785,937 +1.06(+2.04%)
Dec 08, 2014 53.14 53.41 50.68 51.91 774,150 -1.74(-3.25%)
Dec 05, 2014 53.98 54.50 53.24 53.65 614,507 -0.52(-0.95%)
Dec 04, 2014 53.34 54.34 53.14 54.17 623,484 +0.77(+1.43%)
Dec 03, 2014 52.68 54.21 52.51 53.40 817,084 +0.79(+1.51%)
Dec 02, 2014 50.74 53.32 50.43 52.61 1,183,515 +1.87(+3.69%)
Dec 01, 2014 51.81 51.81 48.97 50.74 1,523,320 -1.37(-2.63%)
Nov 28, 2014 53.35 53.46 52.02 52.11 783,956 -2.54(-4.64%)
Nov 26, 2014 54.56 54.64 54.64 54.64 812,864 +0.05(+0.09%)
Nov 25, 2014 54.93 55.20 54.21 54.59 587,385 +0.11(+0.20%)
Nov 24, 2014 56.03 56.03 54.07 54.49 865,551 -1.49(-2.66%)
Nov 21, 2014 56.47 57.71 55.62 55.98 5,257,100 +0.01(+0.01%)
Nov 20, 2014 55.50 56.20 55.04 55.97 984,857 +0.62(+1.13%)
Nov 19, 2014 55.12 55.83 55.00 55.35 1,034,231 +0.17(+0.31%)
Nov 18, 2014 54.40 55.56 54.05 55.18 978,891 +0.85(+1.57%)
Nov 17, 2014 53.76 54.38 53.28 54.32 904,298 +0.54(+1.01%)
Nov 14, 2014 52.91 54.25 52.77 53.78 881,793 +0.89(+1.69%)
Nov 13, 2014 52.84 53.92 52.39 52.89 1,077,191 -0.21(-0.39%)
Nov 12, 2014 52.26 53.14 52.00 53.10 716,887 +0.59(+1.12%)
Nov 11, 2014 52.60 52.84 51.45 52.51 724,104 -0.03(-0.05%)
Nov 10, 2014 53.36 53.81 52.38 52.54 865,816 -0.45(-0.86%)
Nov 07, 2014 52.69 53.29 52.05 52.99 692,468 +1.24(+2.40%)
Nov 06, 2014 51.74 51.92 51.13 51.75 732,869 -0.10(-0.19%)
Nov 05, 2014 50.55 51.91 50.07 51.85 913,826 +1.38(+2.73%)
Nov 04, 2014 51.74 52.01 50.22 50.47 1,227,206 -1.74(-3.34%)
Nov 03, 2014 50.45 52.56 50.40 52.21 981,945 +1.83(+3.63%)
Oct 31, 2014 51.42 51.62 49.88 50.38 1,310,162 -1.07(-2.08%)
Oct 30, 2014 52.96 53.23 50.98 51.45 781,321 -1.72(-3.23%)
Oct 29, 2014 52.59 53.23 52.04 53.17 584,417 +0.67(+1.27%)
Oct 28, 2014 52.29 52.58 51.85 52.50 628,001 +0.26(+0.50%)
Oct 27, 2014 52.28 52.63 52.63 52.24 851,586 -0.39(-0.74%)
Oct 24, 2014 52.30 52.72 52.03 52.63 504,906 +0.22(+0.42%)
Oct 23, 2014 52.26 52.89 51.91 52.41 854,329 +0.30(+0.58%)
Oct 22, 2014 52.62 53.12 51.93 52.11 1,268,089 -0.35(-0.66%)
Oct 21, 2014 51.55 53.07 51.27 52.45 1,314,802 +1.48(+2.91%)
Oct 20, 2014 49.92 51.06 49.52 50.97 700,902 +1.09(+2.18%)
Oct 17, 2014 49.69 49.98 47.96 49.88 1,083,512 +0.98(+2.01%)
Oct 16, 2014 45.46 49.51 45.41 48.90 1,743,044 +2.91(+6.34%)
Oct 15, 2014 44.01 46.34 42.90 45.99 1,570,451 +1.30(+2.92%)
Oct 14, 2014 45.49 45.78 42.61 44.68 2,743,495 -1.34(-2.92%)
Oct 13, 2014 48.37 49.57 45.74 46.03 1,671,980 -2.65(-5.44%)
Oct 10, 2014 49.23 49.55 47.01 48.67 1,302,297 -0.95(-1.91%)
Oct 09, 2014 50.38 50.74 48.48 49.62 708,172 -0.91(-1.80%)
Oct 08, 2014 50.36 50.76 49.55 50.53 794,537 -0.02(-0.04%)
Oct 07, 2014 51.26 51.56 50.45 50.55 416,425 -0.77(-1.50%)
Oct 06, 2014 52.40 52.57 51.23 51.32 409,388 -1.01(-1.93%)
Oct 03, 2014 52.62 52.90 51.98 52.33 270,881 -0.29(-0.56%)
Oct 02, 2014 52.05 52.71 51.34 52.62 467,180 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.