Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.850 9.810 9.810 9.810 346,300 -0.03(-0.30%)
Dec 30, 2015 9.830 9.880 9.750 9.840 307,179 -0.17(-1.70%)
Dec 29, 2015 10.22 10.27 10.00 10.01 313,833 +0.02(+0.20%)
Dec 28, 2015 10.28 10.30 9.880 9.990 669,196 -1.01(-9.18%)
Dec 24, 2015 11.00 11.00 11.00 11.00 115,300 +0.08(+0.73%)
Dec 23, 2015 10.75 11.00 10.70 10.92 213,505 +0.11(+1.02%)
Dec 22, 2015 10.93 10.99 10.77 10.81 173,045 +0.01(+0.09%)
Dec 21, 2015 10.79 10.95 10.68 10.80 387,199 +0.36(+3.45%)
Dec 18, 2015 9.990 10.65 9.970 10.44 621,295 +0.83(+8.64%)
Dec 17, 2015 9.920 9.920 9.550 9.610 619,999 -1.02(-9.60%)
Dec 16, 2015 10.53 11.00 10.22 10.63 1,040,333 +0.86(+8.80%)
Dec 15, 2015 9.780 9.930 9.630 9.770 291,201 +0.14(+1.45%)
Dec 14, 2015 9.920 9.950 9.620 9.630 619,408 -0.56(-5.50%)
Dec 11, 2015 9.920 10.26 9.880 10.19 642,064 -0.39(-3.69%)
Dec 10, 2015 10.64 10.73 10.58 10.58 155,482 -0.10(-0.94%)
Dec 09, 2015 11.07 11.08 10.67 10.68 294,815 -0.01(-0.09%)
Dec 08, 2015 10.94 10.96 10.58 10.69 237,209 -0.31(-2.82%)
Dec 07, 2015 11.45 11.48 10.91 11.00 645,245 -0.64(-5.50%)
Dec 04, 2015 11.11 11.79 11.05 11.64 1,087,032 +1.01(+9.50%)
Dec 03, 2015 10.58 10.74 10.32 10.63 612,794 +0.19(+1.82%)
Dec 02, 2015 10.58 10.59 10.21 10.44 530,568 -0.36(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.