Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.46 20.48 20.48 20.48 4,076,400 -0.11(-0.55%)
Dec 30, 2015 20.54 20.76 20.44 20.59 2,178,404 +0.00(+0.02%)
Dec 29, 2015 20.43 20.81 20.37 20.58 1,405,008 +0.16(+0.77%)
Dec 28, 2015 20.27 20.45 20.16 20.43 1,274,476 +0.14(+0.70%)
Dec 24, 2015 20.30 20.28 20.28 20.28 1,174,000 -0.19(-0.90%)
Dec 23, 2015 20.66 20.73 20.36 20.47 1,682,656 -0.17(-0.85%)
Dec 22, 2015 20.48 20.67 19.95 20.64 2,059,252 +0.23(+1.15%)
Dec 21, 2015 20.59 20.84 20.36 20.41 1,709,772 -0.12(-0.58%)
Dec 18, 2015 20.45 20.86 20.45 20.53 2,703,916 +0.09(+0.46%)
Dec 17, 2015 20.57 20.75 20.36 20.43 1,936,392 -0.07(-0.35%)
Dec 16, 2015 20.01 20.62 20.00 20.50 3,123,808 +0.71(+3.59%)
Dec 15, 2015 20.89 21.00 19.62 19.80 4,037,180 -0.94(-4.56%)
Dec 14, 2015 20.42 20.86 20.42 20.74 1,571,648 +0.30(+1.46%)
Dec 11, 2015 21.02 21.19 20.34 20.44 2,121,120 -0.80(-3.75%)
Dec 10, 2015 21.36 21.49 20.95 21.24 2,316,440 -0.07(-0.34%)
Dec 09, 2015 21.70 21.74 21.18 21.31 1,899,152 -0.50(-2.31%)
Dec 08, 2015 21.65 21.98 21.57 21.82 1,724,128 +0.01(+0.05%)
Dec 07, 2015 21.84 21.93 21.60 21.81 1,808,932 -0.13(-0.62%)
Dec 04, 2015 21.14 21.97 21.14 21.94 2,343,712 +0.96(+4.56%)
Dec 03, 2015 21.61 21.79 20.88 20.98 2,237,780 -0.57(-2.64%)
Dec 02, 2015 21.59 21.83 21.49 21.55 1,673,992 +0.01(+0.06%)
Dec 01, 2015 21.11 21.60 21.09 21.54 2,198,736 +0.29(+1.35%)
Nov 30, 2015 22.15 22.16 21.07 21.25 2,617,220 -0.95(-4.29%)
Nov 27, 2015 21.86 22.36 21.86 22.21 844,772 +0.36(+1.64%)
Nov 25, 2015 21.75 21.85 21.85 21.85 1,259,600 +0.14(+0.62%)
Nov 24, 2015 21.56 21.74 21.40 21.71 2,222,108 +0.15(+0.68%)
Nov 23, 2015 21.46 21.71 21.33 21.57 1,804,796 -0.01(-0.02%)
Nov 20, 2015 21.27 22.00 21.27 21.57 3,136,964 +0.42(+1.99%)
Nov 19, 2015 21.20 21.58 21.11 21.15 2,435,484 -0.09(-0.44%)
Nov 18, 2015 20.85 21.29 20.66 21.25 1,962,476 +0.52(+2.50%)
Nov 17, 2015 20.73 20.97 20.62 20.73 1,799,644 -0.02(-0.11%)
Nov 16, 2015 21.13 21.20 20.57 20.75 2,045,468 -0.36(-1.68%)
Nov 13, 2015 20.73 21.31 20.67 21.11 2,557,148 +0.26(+1.24%)
Nov 12, 2015 21.08 21.11 20.73 20.85 1,840,684 -0.34(-1.59%)
Nov 11, 2015 21.38 21.52 21.02 21.18 2,105,416 -0.05(-0.21%)
Nov 10, 2015 21.26 21.44 20.99 21.23 2,980,220 -0.03(-0.13%)
Nov 09, 2015 20.99 21.31 20.75 21.26 3,671,076 +0.08(+0.37%)
Nov 06, 2015 21.19 21.27 20.80 21.18 3,281,664 -0.02(-0.11%)
Nov 05, 2015 20.16 21.47 20.16 21.20 5,405,080 -0.56(-2.57%)
Nov 04, 2015 21.85 22.16 21.50 21.76 2,598,604 -0.10(-0.43%)
Nov 03, 2015 21.55 22.19 21.14 21.86 4,323,560 +0.16(+0.71%)
Nov 02, 2015 21.15 21.83 21.02 21.70 4,466,332 +0.87(+4.19%)
Oct 30, 2015 20.66 21.05 20.43 20.83 2,637,820 +0.22(+1.06%)
Oct 29, 2015 20.95 21.12 20.40 20.61 2,071,504 -0.40(-1.93%)
Oct 28, 2015 20.92 21.21 20.46 21.02 2,755,660 +0.12(+0.57%)
Oct 27, 2015 20.45 20.96 20.29 20.90 2,868,448 +0.27(+1.30%)
Oct 26, 2015 20.53 21.02 20.28 20.63 3,560,824 +0.00(+0.02%)
Oct 23, 2015 19.61 20.66 19.50 20.62 4,797,104 +1.11(+5.72%)
Oct 22, 2015 20.05 20.16 18.91 19.51 5,038,220 -0.39(-1.97%)
Oct 21, 2015 20.27 20.61 19.40 19.90 3,477,920 -0.24(-1.20%)
Oct 20, 2015 20.68 20.97 19.89 20.14 3,105,944 -0.67(-3.21%)
Oct 19, 2015 20.84 21.23 20.54 20.81 3,707,292 -0.01(-0.04%)
Oct 16, 2015 21.10 21.54 20.53 20.82 8,539,776 -0.27(-1.27%)
Oct 15, 2015 20.04 21.35 19.12 21.09 17,097,268 +3.42(+19.39%)
Oct 14, 2015 18.75 18.80 17.57 17.66 9,052,520 -1.20(-6.35%)
Oct 13, 2015 19.24 19.32 18.79 18.86 4,596,904 -0.63(-3.23%)
Oct 12, 2015 19.38 19.79 18.98 19.49 2,955,472 +0.10(+0.53%)
Oct 09, 2015 19.61 19.62 19.04 19.39 3,388,516 -0.11(-0.56%)
Oct 08, 2015 19.65 19.80 18.69 19.50 5,455,944 -0.17(-0.85%)
Oct 07, 2015 20.11 20.16 19.43 19.66 7,272,348 -0.37(-1.82%)
Oct 06, 2015 21.20 21.20 19.57 20.03 5,854,864 -1.11(-5.25%)
Oct 05, 2015 21.84 22.18 20.90 21.14 5,709,980 -0.54(-2.48%)
Oct 02, 2015 21.59 21.74 20.92 21.68 3,945,396 +0.26(+1.20%)
Oct 01, 2015 21.40 21.50 20.96 21.42 5,728,524 -0.04(-0.21%)
Sep 30, 2015 21.07 21.49 20.86 21.46 5,224,884 +0.72(+3.46%)
Sep 29, 2015 21.14 21.64 20.52 20.75 4,687,540 -0.46(-2.17%)
Sep 28, 2015 22.56 22.85 20.56 21.21 7,614,332 -1.81(-7.85%)
Sep 25, 2015 24.56 24.57 22.70 23.02 4,282,836 -1.25(-5.13%)
Sep 24, 2015 25.03 25.05 23.89 24.26 3,368,416 -0.88(-3.49%)
Sep 23, 2015 24.33 25.18 24.07 25.14 3,551,116 +0.77(+3.18%)
Sep 22, 2015 24.74 24.74 24.06 24.36 2,745,056 -0.61(-2.44%)
Sep 21, 2015 25.27 25.40 24.59 24.97 3,046,844 -0.03(-0.11%)
Sep 18, 2015 25.06 25.67 24.98 25.00 6,540,564 -0.48(-1.87%)
Sep 17, 2015 24.53 25.82 24.42 25.48 7,865,624 +1.11(+4.56%)
Sep 16, 2015 24.15 24.42 23.90 24.37 2,345,232 +0.19(+0.78%)
Sep 15, 2015 24.00 24.27 23.83 24.18 2,131,860 +0.25(+1.03%)
Sep 14, 2015 24.48 24.64 23.76 23.93 3,275,748 -0.42(-1.72%)
Sep 11, 2015 23.92 24.49 23.60 24.35 4,146,152 +0.24(+1.02%)
Sep 10, 2015 22.62 24.45 22.58 24.11 7,118,696 +1.40(+6.15%)
Sep 09, 2015 22.93 22.98 22.56 22.71 3,604,924 -0.05(-0.23%)
Sep 08, 2015 22.47 22.84 22.20 22.76 2,675,624 +0.68(+3.10%)
Sep 04, 2015 21.75 22.08 22.08 22.08 2,110,000 +0.07(+0.34%)
Sep 03, 2015 22.47 22.66 21.96 22.00 2,867,616 -0.34(-1.52%)
Sep 02, 2015 22.30 22.50 21.86 22.34 2,438,384 +0.39(+1.76%)
Sep 01, 2015 22.75 23.07 21.85 21.95 5,427,804 -1.58(-6.71%)
Aug 31, 2015 23.32 24.06 23.27 23.54 5,035,448 -0.01(-0.05%)
Aug 28, 2015 23.20 23.92 23.20 23.55 4,276,328 +0.11(+0.48%)
Aug 27, 2015 23.40 23.74 23.00 23.43 5,512,084 +0.55(+2.41%)
Aug 26, 2015 22.91 23.00 22.29 22.88 5,772,504 +0.49(+2.19%)
Aug 25, 2015 23.00 23.08 21.75 22.39 8,058,700 +1.02(+4.77%)
Aug 24, 2015 19.65 21.95 19.11 21.37 7,113,312 -1.13(-5.02%)
Aug 21, 2015 22.45 22.73 22.09 22.50 5,771,424 -0.14(-0.63%)
Aug 20, 2015 23.62 23.75 22.62 22.64 4,065,504 -1.23(-5.15%)
Aug 19, 2015 24.10 24.25 23.50 23.88 3,019,480 -0.29(-1.20%)
Aug 18, 2015 24.36 24.36 24.13 24.16 2,631,548 -0.36(-1.48%)
Aug 17, 2015 24.58 24.61 23.82 24.53 2,946,764 -0.02(-0.07%)
Aug 14, 2015 24.50 24.71 24.31 24.55 2,642,292 +0.28(+1.14%)
Aug 13, 2015 24.02 24.57 23.83 24.27 3,113,660 +0.31(+1.30%)
Aug 12, 2015 23.74 24.06 23.42 23.95 2,737,464 -0.02(-0.09%)
Aug 11, 2015 23.00 24.05 22.85 23.98 5,842,736 +1.40(+6.22%)
Aug 10, 2015 22.87 23.05 22.38 22.57 3,650,216 -0.37(-1.60%)
Aug 07, 2015 23.12 23.14 22.66 22.94 3,778,752 -0.39(-1.66%)
Aug 06, 2015 23.68 24.39 22.86 23.33 14,647,148 +1.84(+8.56%)
Aug 05, 2015 21.28 21.75 21.18 21.49 6,373,420 +0.25(+1.20%)
Aug 04, 2015 21.17 21.39 21.02 21.23 2,488,248 +0.10(+0.47%)
Aug 03, 2015 21.25 21.44 20.83 21.13 1,770,348 -0.03(-0.14%)
Jul 31, 2015 21.12 21.52 20.86 21.16 1,991,332 +0.18(+0.87%)
Jul 30, 2015 20.85 21.07 20.50 20.98 1,749,564 +0.09(+0.43%)
Jul 29, 2015 20.90 20.98 20.44 20.89 2,060,464 +0.04(+0.18%)
Jul 28, 2015 20.59 20.88 20.22 20.85 2,326,448 +0.43(+2.09%)
Jul 27, 2015 20.61 20.62 20.20 20.43 3,853,132 -0.35(-1.67%)
Jul 24, 2015 21.20 21.36 20.70 20.77 2,025,432 -0.51(-2.40%)
Jul 23, 2015 21.34 21.55 21.14 21.28 1,658,460 -0.07(-0.33%)
Jul 22, 2015 21.01 21.45 21.01 21.35 1,909,720 +0.22(+1.04%)
Jul 21, 2015 20.87 21.15 20.64 21.13 2,669,760 +0.26(+1.26%)
Jul 20, 2015 21.05 21.08 20.78 20.87 1,632,748 -0.08(-0.37%)
Jul 17, 2015 20.93 21.02 20.73 20.95 1,483,704 +0.03(+0.14%)
Jul 16, 2015 20.50 20.96 20.32 20.92 3,879,568 +0.69(+3.41%)
Jul 15, 2015 20.59 20.65 20.15 20.23 2,605,680 -0.34(-1.64%)
Jul 14, 2015 20.52 20.75 20.45 20.57 2,164,304 +0.06(+0.30%)
Jul 13, 2015 20.57 20.78 20.41 20.50 3,139,464 +0.14(+0.69%)
Jul 10, 2015 20.26 20.39 20.14 20.36 3,603,252 +0.32(+1.61%)
Jul 09, 2015 20.04 20.20 19.99 20.04 3,570,156 +0.16(+0.82%)
Jul 08, 2015 20.41 20.41 19.76 19.88 3,269,572 -0.39(-1.92%)
Jul 07, 2015 19.99 20.29 19.50 20.27 4,694,152 +0.34(+1.71%)
Jul 06, 2015 19.70 20.10 19.50 19.93 9,198,348 +0.09(+0.44%)
Jul 02, 2015 20.02 19.84 19.84 19.84 3,665,200 -0.10(-0.51%)
Jul 01, 2015 20.14 20.35 19.83 19.94 4,465,192 -0.05(-0.26%)
Jun 30, 2015 19.98 20.06 19.84 20.00 5,130,984 +0.22(+1.11%)
Jun 29, 2015 19.62 20.14 19.48 19.77 5,771,216 -0.12(-0.63%)
Jun 26, 2015 19.54 20.00 19.39 19.90 41,548,640 +0.46(+2.37%)
Jun 25, 2015 19.38 19.54 19.25 19.44 3,300,492 +0.17(+0.86%)
Jun 24, 2015 19.49 19.52 19.19 19.27 3,221,320 -0.21(-1.07%)
Jun 23, 2015 19.45 19.50 19.31 19.48 2,834,248 +0.03(+0.15%)
Jun 22, 2015 19.59 19.59 19.26 19.45 2,588,580 +0.05(+0.24%)
Jun 19, 2015 19.41 19.50 19.22 19.41 3,559,220 +0.05(+0.28%)
Jun 18, 2015 18.75 19.42 18.75 19.35 3,752,468 +0.61(+3.24%)
Jun 17, 2015 18.27 18.87 18.25 18.74 3,311,404 +0.54(+2.99%)
Jun 16, 2015 18.00 18.33 17.95 18.20 1,952,848 +0.11(+0.58%)
Jun 15, 2015 17.85 18.12 17.50 18.09 2,807,692 -0.02(-0.10%)
Jun 12, 2015 18.34 18.34 18.02 18.11 2,650,428 -0.24(-1.29%)
Jun 11, 2015 18.07 18.38 17.99 18.35 1,637,624 +0.30(+1.69%)
Jun 10, 2015 17.86 18.12 17.65 18.04 2,176,476 +0.32(+1.79%)
Jun 09, 2015 17.97 17.93 17.50 17.73 2,444,284 -0.21(-1.17%)
Jun 08, 2015 18.21 18.21 17.89 17.93 1,967,880 -0.22(-1.20%)
Jun 05, 2015 17.99 18.22 17.86 18.15 2,479,160 +0.19(+1.04%)
Jun 04, 2015 18.03 18.10 17.65 17.96 2,609,444 -0.16(-0.86%)
Jun 03, 2015 18.23 18.25 17.96 18.12 1,814,008 -0.03(-0.15%)
Jun 02, 2015 18.01 18.35 17.88 18.15 1,924,532 +0.06(+0.33%)
Jun 01, 2015 17.90 18.25 17.80 18.09 2,265,056 +0.16(+0.88%)
May 29, 2015 17.75 18.18 17.69 17.93 2,819,704 +0.11(+0.63%)
May 28, 2015 17.86 17.95 17.59 17.82 2,720,404 -0.09(-0.52%)
May 27, 2015 17.16 17.93 17.05 17.91 3,388,848 +0.75(+4.36%)
May 26, 2015 17.00 17.29 16.92 17.16 2,298,016 -0.01(-0.04%)
May 22, 2015 17.05 17.17 17.17 17.17 1,899,200 +0.11(+0.63%)
May 21, 2015 17.24 17.30 16.95 17.06 1,830,872 -0.23(-1.33%)
May 20, 2015 17.50 17.59 17.18 17.29 1,387,236 -0.16(-0.89%)
May 19, 2015 17.50 17.59 17.32 17.45 1,758,736 -0.08(-0.44%)
May 18, 2015 17.07 17.59 16.98 17.52 1,920,320 +0.43(+2.50%)
May 15, 2015 17.25 17.30 16.93 17.10 1,160,592 -0.14(-0.78%)
May 14, 2015 17.01 17.45 16.64 17.23 2,278,512 +0.29(+1.71%)
May 13, 2015 17.05 17.07 16.62 16.94 1,468,272 -0.08(-0.46%)
May 12, 2015 16.80 17.14 16.54 17.02 2,281,888 +0.12(+0.71%)
May 11, 2015 16.94 17.18 16.85 16.90 1,835,416 -0.08(-0.44%)
May 08, 2015 17.06 17.25 16.79 16.98 2,468,376 +0.11(+0.62%)
May 07, 2015 16.53 17.09 16.48 16.87 2,821,436 +0.29(+1.75%)
May 06, 2015 16.56 16.68 16.35 16.58 1,988,644 +0.03(+0.18%)
May 05, 2015 16.95 17.12 16.44 16.55 2,852,972 -0.50(-2.92%)
May 04, 2015 16.68 17.16 16.66 17.05 3,163,812 +0.27(+1.59%)
May 01, 2015 17.04 17.12 16.64 16.78 3,628,040 -0.11(-0.67%)
Apr 30, 2015 16.55 17.41 16.45 16.89 6,210,812 +0.11(+0.66%)
Apr 29, 2015 16.84 17.08 16.56 16.78 5,480,140 -0.23(-1.32%)
Apr 28, 2015 16.89 17.16 16.45 17.01 3,522,028 +0.12(+0.70%)
Apr 27, 2015 17.47 17.53 16.64 16.89 3,524,492 -0.47(-2.69%)
Apr 24, 2015 17.70 17.76 17.30 17.36 2,600,964 -0.28(-1.60%)
Apr 23, 2015 17.32 17.81 17.25 17.64 4,164,620 +0.32(+1.85%)
Apr 22, 2015 17.60 17.72 17.15 17.32 2,506,484 -0.26(-1.49%)
Apr 21, 2015 17.14 17.63 17.04 17.58 2,248,488 +0.48(+2.79%)
Apr 20, 2015 17.06 17.18 16.79 17.11 1,992,904 +0.25(+1.51%)
Apr 17, 2015 16.82 16.91 16.67 16.85 1,774,504 -0.13(-0.78%)
Apr 16, 2015 17.15 17.21 16.85 16.98 2,152,528 -0.14(-0.82%)
Apr 15, 2015 17.00 17.20 16.80 17.12 2,764,056 +0.15(+0.87%)
Apr 14, 2015 16.86 17.03 16.69 16.98 1,625,216 +0.12(+0.71%)
Apr 13, 2015 17.00 17.23 16.70 16.86 2,665,360 -0.12(-0.69%)
Apr 10, 2015 16.32 17.12 16.25 16.97 5,242,712 +0.72(+4.45%)
Apr 09, 2015 16.07 16.30 15.99 16.25 3,105,112 +0.20(+1.23%)
Apr 08, 2015 15.76 16.12 15.72 16.05 2,824,320 +0.25(+1.58%)
Apr 07, 2015 15.87 16.05 15.76 15.80 2,496,744 -0.04(-0.27%)
Apr 06, 2015 15.58 15.89 15.50 15.85 2,438,356 +0.11(+0.68%)
Apr 02, 2015 15.40 15.74 15.74 15.74 2,598,400 +0.37(+2.37%)
Apr 01, 2015 15.47 15.54 15.20 15.37 2,692,948 -0.21(-1.36%)
Mar 31, 2015 15.42 15.71 15.35 15.59 3,271,120 +0.09(+0.58%)
Mar 30, 2015 15.20 15.63 15.11 15.49 2,671,164 +0.46(+3.03%)
Mar 27, 2015 14.56 15.14 14.56 15.04 1,928,632 +0.45(+3.07%)
Mar 26, 2015 14.89 14.94 14.46 14.59 2,820,008 -0.35(-2.34%)
Mar 25, 2015 15.46 15.46 14.88 14.94 2,584,500 -0.36(-2.36%)
Mar 24, 2015 15.40 15.60 15.25 15.30 1,663,096 -0.08(-0.52%)
Mar 23, 2015 15.43 15.46 15.22 15.38 2,477,744 -0.11(-0.70%)
Mar 20, 2015 15.87 16.00 15.40 15.49 3,025,404 -0.37(-2.32%)
Mar 19, 2015 15.57 15.92 15.49 15.86 1,540,752 +0.23(+1.50%)
Mar 18, 2015 15.59 15.88 15.36 15.62 2,326,492 +0.05(+0.30%)
Mar 17, 2015 15.73 15.82 15.47 15.58 1,384,092 -0.17(-1.10%)
Mar 16, 2015 15.14 16.00 15.13 15.75 3,881,596 +0.74(+4.95%)
Mar 13, 2015 14.76 15.06 14.76 15.01 3,583,364 +0.08(+0.52%)
Mar 12, 2015 14.73 15.00 14.47 14.93 4,938,900 -0.05(-0.32%)
Mar 11, 2015 14.63 15.01 14.49 14.98 3,347,472 +0.35(+2.41%)
Mar 10, 2015 14.73 14.86 14.47 14.62 5,130,456 -0.28(-1.86%)
Mar 09, 2015 14.97 14.98 14.61 14.90 3,043,116 +0.00(+0.03%)
Mar 06, 2015 14.95 15.09 14.76 14.90 2,552,720 -0.24(-1.59%)
Mar 05, 2015 14.96 15.21 14.94 15.14 2,188,904 +0.17(+1.12%)
Mar 04, 2015 14.72 15.05 14.76 14.97 2,928,796 +0.21(+1.41%)
Mar 03, 2015 14.91 14.93 14.36 14.76 4,125,760 -0.15(-1.02%)
Mar 02, 2015 15.15 15.25 14.77 14.91 4,476,912 -0.27(-1.78%)
Feb 27, 2015 15.56 15.74 15.13 15.19 2,516,356 -0.30(-1.97%)
Feb 26, 2015 15.84 15.91 15.04 15.49 5,012,072 -0.35(-2.18%)
Feb 25, 2015 15.48 15.84 15.27 15.84 3,848,168 +0.43(+2.81%)
Feb 24, 2015 15.87 15.87 15.27 15.40 2,455,876 -0.48(-3.02%)
Feb 23, 2015 16.16 16.16 15.69 15.88 1,809,360 -0.22(-1.38%)
Feb 20, 2015 15.79 16.11 15.58 16.11 1,524,744 +0.35(+2.19%)
Feb 19, 2015 15.64 15.84 15.58 15.76 1,244,400 +0.11(+0.69%)
Feb 18, 2015 15.60 15.67 15.32 15.65 1,942,452 +0.05(+0.32%)
Feb 17, 2015 15.78 15.78 15.35 15.60 1,548,316 -0.07(-0.43%)
Feb 13, 2015 15.53 15.67 15.67 15.67 1,468,800 +0.19(+1.19%)
Feb 12, 2015 15.95 15.99 15.45 15.48 2,951,412 -0.36(-2.29%)
Feb 11, 2015 15.68 15.99 15.60 15.85 1,566,140 +0.18(+1.12%)
Feb 10, 2015 15.58 15.70 15.17 15.67 1,983,500 +0.27(+1.79%)
Feb 09, 2015 15.61 15.81 15.19 15.40 2,169,572 -0.22(-1.42%)
Feb 06, 2015 15.58 15.91 15.41 15.62 1,771,624 +0.12(+0.75%)
Feb 05, 2015 15.32 15.52 15.22 15.50 1,800,260 +0.26(+1.68%)
Feb 04, 2015 15.25 15.45 15.13 15.25 1,513,224 -0.06(-0.38%)
Feb 03, 2015 15.34 15.46 14.98 15.30 2,638,020 -0.02(-0.15%)
Feb 02, 2015 15.00 15.36 14.97 15.33 3,845,132 +0.38(+2.56%)
Jan 30, 2015 15.12 15.34 14.92 14.95 1,999,220 -0.30(-2.00%)
Jan 29, 2015 15.15 15.25 14.85 15.25 2,443,476 +0.10(+0.68%)
Jan 28, 2015 15.72 15.86 15.09 15.15 3,176,952 -0.43(-2.78%)
Jan 27, 2015 15.57 15.89 15.46 15.58 3,222,444 -0.12(-0.73%)
Jan 26, 2015 14.70 15.70 14.64 15.70 5,552,500 +1.21(+8.35%)
Jan 23, 2015 14.49 14.69 14.28 14.48 1,751,640 -0.04(-0.29%)
Jan 22, 2015 14.20 14.53 13.98 14.53 2,368,800 +0.47(+3.33%)
Jan 21, 2015 14.31 14.46 13.99 14.06 1,919,228 -0.31(-2.19%)
Jan 20, 2015 14.82 14.82 14.16 14.38 3,187,756 -0.37(-2.49%)
Jan 16, 2015 14.33 14.76 14.14 14.74 1,636,620 +0.39(+2.70%)
Jan 15, 2015 14.86 14.90 14.23 14.36 2,220,272 -0.43(-2.91%)
Jan 14, 2015 14.88 15.13 14.70 14.79 2,617,464 -0.21(-1.42%)
Jan 13, 2015 15.13 15.71 14.79 15.00 4,138,136 +0.24(+1.63%)
Jan 12, 2015 14.61 14.87 14.61 14.76 3,282,696 +0.21(+1.44%)
Jan 09, 2015 14.63 14.73 14.36 14.55 2,166,284 -0.04(-0.31%)
Jan 08, 2015 14.06 14.66 13.90 14.59 3,661,856 +0.69(+4.98%)
Jan 07, 2015 13.66 13.90 13.32 13.90 2,671,764 +0.35(+2.56%)
Jan 06, 2015 13.80 13.95 13.47 13.55 3,278,596 -0.31(-2.25%)
Jan 05, 2015 13.52 14.02 13.52 13.87 2,171,296 +0.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.