Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 23, 2015 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Dec 21, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Dec 18, 2015 0.1300 0.1300 0.1000 0.1250 33,500 +0.01(+4.17%)
Dec 17, 2015 0.0950 0.1200 0.0900 0.1200 157,500 +0.02(+26.32%)
Dec 16, 2015 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-13.64%)
Dec 15, 2015 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-12.00%)
Dec 14, 2015 0.1300 0.1300 0.1100 0.1250 36,635 +0.01(+13.64%)
Dec 11, 2015 0.0850 0.1100 0.0800 0.1100 105,000 +0.04(+57.14%)
Dec 08, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2015 0.0900 0.1000 0.0700 0.0700 359,000 -0.02(-22.22%)
Dec 04, 2015 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Dec 02, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2015 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Nov 30, 2015 0.0800 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Nov 27, 2015 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0850 0.0800 0.0800 56,000 -0.01(-5.88%)
Nov 25, 2015 0.0650 0.1000 0.0650 0.0850 130,153 +0.02(+30.77%)
Nov 24, 2015 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Nov 23, 2015 0.0650 383,000 +0.00(+0.00%)
Nov 20, 2015 0.0750 0.0950 0.0550 0.0650 1,298,000 -0.01(-7.14%)
Nov 19, 2015 0.0950 0.0950 0.0700 0.0700 37,000 -0.02(-22.22%)
Nov 10, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Nov 06, 2015 0.0750 0.1000 0.0750 0.1000 180,500 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.0900 0.1000 48,400 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.1100 0.0600 0.1000 289,365 +0.05(+100.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 02, 2015 0.0500 0.0550 0.0450 0.0550 30,005 +0.00(+10.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 26, 2015 0.0400 0.0700 0.0400 0.0650 135,000 +0.03(+62.50%)
Oct 20, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 19, 2015 0.0550 0.0600 0.0550 0.0600 294,000 +0.02(+50.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Oct 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 02, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.