Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.030 3.070 3.070 3.070 1,066,700 +0.02(+0.66%)
Dec 30, 2015 3.100 3.130 3.030 3.050 480,819 -0.07(-2.24%)
Dec 29, 2015 3.100 3.180 3.030 3.120 566,253 +0.01(+0.32%)
Dec 28, 2015 3.030 3.210 3.030 3.110 702,724 +0.06(+1.97%)
Dec 24, 2015 3.050 3.050 3.050 3.050 400,100 -0.02(-0.65%)
Dec 23, 2015 3.080 3.130 3.030 3.070 446,010 +0.01(+0.33%)
Dec 22, 2015 3.180 3.180 3.020 3.060 482,789 -0.08(-2.70%)
Dec 21, 2015 3.150 3.220 3.070 3.145 391,498 +0.06(+1.78%)
Dec 18, 2015 3.010 3.200 3.000 3.090 1,174,574 +0.06(+1.98%)
Dec 17, 2015 3.070 3.140 3.002 3.030 368,785 -0.05(-1.62%)
Dec 16, 2015 2.950 3.100 2.910 3.080 541,721 +0.16(+5.48%)
Dec 15, 2015 2.880 3.000 2.880 2.920 1,111,261 +0.04(+1.39%)
Dec 14, 2015 3.020 3.070 2.870 2.880 842,153 -0.11(-3.68%)
Dec 11, 2015 2.990 3.120 2.940 2.990 1,068,043 -0.07(-2.45%)
Dec 10, 2015 2.850 3.070 2.770 3.065 783,507 +0.21(+7.17%)
Dec 09, 2015 2.800 2.870 2.790 2.860 515,706 +0.03(+1.06%)
Dec 08, 2015 2.710 2.852 2.660 2.830 426,187 +0.07(+2.54%)
Dec 07, 2015 2.850 2.870 2.700 2.760 717,526 -0.07(-2.47%)
Dec 04, 2015 2.900 2.910 2.750 2.830 1,276,687 -0.16(-5.35%)
Dec 03, 2015 3.080 3.180 2.990 2.990 816,398 -0.12(-3.86%)
Dec 02, 2015 3.170 3.290 3.080 3.110 674,169 -0.06(-1.89%)
Dec 01, 2015 3.300 3.330 3.110 3.170 830,507 -0.12(-3.65%)
Nov 30, 2015 3.370 3.370 3.210 3.290 729,278 +0.02(+0.61%)
Nov 27, 2015 3.170 3.280 3.170 3.270 258,001 +0.07(+2.19%)
Nov 25, 2015 3.180 3.200 3.200 3.200 889,500 +0.04(+1.27%)
Nov 24, 2015 3.160 3.190 3.060 3.160 607,639 +0.00(+0.00%)
Nov 23, 2015 3.000 3.200 2.970 3.160 717,274 +0.13(+4.29%)
Nov 20, 2015 3.060 3.090 2.980 3.030 520,864 -0.03(-0.98%)
Nov 19, 2015 3.110 3.125 2.830 3.060 655,543 -0.05(-1.61%)
Nov 18, 2015 3.050 3.140 3.030 3.110 414,657 +0.10(+3.32%)
Nov 17, 2015 3.050 3.180 2.990 3.010 446,564 -0.07(-2.27%)
Nov 16, 2015 3.110 3.170 2.960 3.080 867,539 -0.05(-1.60%)
Nov 13, 2015 3.070 3.215 2.980 3.130 545,259 +0.02(+0.64%)
Nov 12, 2015 3.100 3.180 3.010 3.110 867,449 -0.03(-0.96%)
Nov 11, 2015 3.220 3.240 3.110 3.140 851,234 -0.09(-2.79%)
Nov 10, 2015 3.230 3.250 3.100 3.230 819,775 -0.03(-0.92%)
Nov 09, 2015 3.010 3.306 2.990 3.260 2,015,852 +0.25(+8.31%)
Nov 06, 2015 2.960 3.040 2.860 3.010 1,016,366 +0.01(+0.33%)
Nov 05, 2015 2.940 3.050 2.730 3.000 1,157,160 +0.03(+1.01%)
Nov 04, 2015 3.050 3.080 2.884 2.970 1,089,318 -0.06(-1.98%)
Nov 03, 2015 3.020 3.090 2.880 3.030 1,077,469 +0.00(+0.00%)
Nov 02, 2015 3.010 3.120 2.960 3.030 1,115,612 +0.04(+1.34%)
Oct 30, 2015 2.910 3.000 2.830 2.990 951,681 +0.08(+2.75%)
Oct 29, 2015 2.880 3.090 2.870 2.910 1,170,671 +0.04(+1.39%)
Oct 28, 2015 2.720 3.060 2.610 2.870 2,799,818 +0.17(+6.30%)
Oct 27, 2015 2.430 2.900 2.410 2.700 2,630,328 +0.25(+10.20%)
Oct 26, 2015 2.420 2.494 2.355 2.450 690,606 +0.06(+2.51%)
Oct 23, 2015 2.340 2.490 2.310 2.390 745,932 +0.09(+3.91%)
Oct 22, 2015 2.360 2.460 2.240 2.300 524,598 -0.06(-2.54%)
Oct 21, 2015 2.370 2.440 2.195 2.360 1,278,372 +0.00(+0.00%)
Oct 20, 2015 2.450 2.530 2.300 2.360 1,164,879 -0.08(-3.28%)
Oct 19, 2015 2.200 2.470 2.100 2.440 2,116,243 +0.24(+10.91%)
Oct 16, 2015 2.230 2.280 2.167 2.200 580,674 -0.02(-0.90%)
Oct 15, 2015 2.140 2.230 2.115 2.220 767,722 +0.10(+4.72%)
Oct 14, 2015 2.100 2.180 2.040 2.120 569,358 +0.05(+2.42%)
Oct 13, 2015 2.150 2.190 2.070 2.070 346,247 -0.09(-4.17%)
Oct 12, 2015 2.190 2.190 2.100 2.160 376,887 -0.01(-0.46%)
Oct 09, 2015 2.100 2.170 2.050 2.170 845,293 +0.12(+5.85%)
Oct 08, 2015 2.040 2.100 1.950 2.050 586,806 -0.02(-0.97%)
Oct 07, 2015 2.070 2.150 1.990 2.070 826,124 -0.01(-0.48%)
Oct 06, 2015 1.850 2.130 1.700 2.080 1,139,254 +0.24(+13.04%)
Oct 05, 2015 1.760 1.840 1.700 1.840 500,997 +0.11(+6.36%)
Oct 02, 2015 1.600 1.730 1.600 1.730 426,904 +0.14(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.