Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 202.50 202.50 202.50 0 -5.50(-2.64%)
Dec 29, 2016 208.50 214.25 205.88 208.00 10,436 +0.25(+0.12%)
Dec 28, 2016 206.75 211.25 203.75 207.75 10,591 -1.00(-0.48%)
Dec 27, 2016 214.25 217.50 206.50 208.75 8,461 -7.75(-3.58%)
Dec 23, 2016 216.50 216.50 216.50 0 +11.50(+5.61%)
Dec 22, 2016 203.00 209.00 200.25 205.00 12,117 +1.50(+0.74%)
Dec 21, 2016 208.75 209.25 200.00 203.50 10,577 -5.75(-2.75%)
Dec 20, 2016 217.50 220.50 208.25 209.25 9,022 -7.25(-3.35%)
Dec 19, 2016 221.75 224.62 216.25 216.50 9,369 -4.25(-1.93%)
Dec 16, 2016 225.00 226.75 220.00 220.75 13,511 -3.50(-1.56%)
Dec 15, 2016 221.00 226.00 218.12 224.25 8,520 +3.75(+1.70%)
Dec 14, 2016 222.25 226.50 216.75 220.50 7,516 -2.25(-1.01%)
Dec 13, 2016 224.25 231.50 221.25 222.75 10,466 +0.25(+0.11%)
Dec 12, 2016 224.75 229.25 218.75 222.50 9,799 -4.25(-1.87%)
Dec 09, 2016 233.50 236.75 225.25 226.75 9,916 -5.25(-2.26%)
Dec 08, 2016 225.25 235.25 221.00 232.00 11,947 +7.50(+3.34%)
Dec 07, 2016 222.00 225.00 216.25 224.50 5,628 +0.75(+0.34%)
Dec 06, 2016 219.25 224.75 213.00 223.75 6,629 +6.50(+2.99%)
Dec 05, 2016 221.25 226.25 212.00 217.25 7,590 -2.25(-1.03%)
Dec 02, 2016 220.50 227.00 215.25 219.50 8,811 -0.50(-0.23%)
Dec 01, 2016 225.00 229.75 217.25 220.00 8,716 -4.50(-2.00%)
Nov 30, 2016 221.50 227.00 220.19 224.50 7,214 +3.00(+1.35%)
Nov 29, 2016 222.50 225.50 220.00 221.50 4,049 -0.25(-0.11%)
Nov 28, 2016 229.00 229.00 221.00 221.75 6,499 -9.00(-3.90%)
Nov 25, 2016 226.25 231.25 223.00 230.75 2,940 +3.50(+1.54%)
Nov 23, 2016 227.25 227.25 227.25 0 +3.75(+1.68%)
Nov 22, 2016 226.00 226.00 216.25 223.50 6,323 -1.75(-0.78%)
Nov 21, 2016 232.75 234.50 219.50 225.25 8,177 -7.25(-3.12%)
Nov 18, 2016 232.50 239.75 226.25 232.50 17,103 +0.00(+0.00%)
Nov 17, 2016 227.25 234.88 226.75 232.50 10,551 +7.00(+3.10%)
Nov 16, 2016 227.50 231.00 224.50 225.50 11,915 -3.00(-1.31%)
Nov 15, 2016 232.00 234.25 227.75 228.50 9,098 -2.75(-1.19%)
Nov 14, 2016 248.75 251.04 228.75 231.25 16,569 -13.00(-5.32%)
Nov 11, 2016 239.00 254.00 236.23 244.25 16,125 +5.25(+2.20%)
Nov 10, 2016 230.50 248.47 230.50 239.00 25,468 +11.50(+5.05%)
Nov 09, 2016 207.75 230.50 206.25 227.50 21,543 +17.00(+8.08%)
Nov 08, 2016 212.25 216.50 207.25 210.50 13,844 -3.25(-1.52%)
Nov 07, 2016 232.50 234.63 212.50 213.75 29,735 -13.50(-5.94%)
Nov 04, 2016 180.75 239.50 176.25 227.25 87,631 +57.50(+33.87%)
Nov 03, 2016 175.00 179.75 166.50 169.75 22,208 -4.75(-2.72%)
Nov 02, 2016 184.75 185.25 173.75 174.50 13,454 -11.50(-6.18%)
Nov 01, 2016 191.25 191.75 182.75 186.00 8,811 -4.75(-2.49%)
Oct 31, 2016 191.25 191.75 183.75 190.75 10,971 -0.75(-0.39%)
Oct 28, 2016 195.00 197.12 188.69 191.50 9,472 -6.00(-3.04%)
Oct 27, 2016 207.00 207.00 197.12 197.50 9,669 -6.75(-3.30%)
Oct 26, 2016 208.50 208.50 203.25 204.25 7,135 -6.00(-2.85%)
Oct 25, 2016 216.00 221.50 209.00 210.25 6,266 -7.00(-3.22%)
Oct 24, 2016 223.50 225.39 213.75 217.25 10,861 -3.75(-1.70%)
Oct 21, 2016 218.00 222.75 215.00 221.00 11,844 +0.00(+0.00%)
Oct 20, 2016 235.00 235.00 214.25 221.00 10,419 +0.75(+0.34%)
Oct 19, 2016 230.00 230.00 217.25 220.25 12,000 -8.50(-3.72%)
Oct 18, 2016 224.50 230.00 219.25 228.75 11,646 +7.75(+3.51%)
Oct 17, 2016 213.00 221.75 208.75 221.00 10,708 +6.50(+3.03%)
Oct 14, 2016 222.50 222.75 208.75 214.50 19,159 -6.25(-2.83%)
Oct 13, 2016 229.75 231.25 216.75 220.75 24,467 -12.25(-5.26%)
Oct 12, 2016 249.00 249.45 232.50 233.00 13,789 -17.00(-6.80%)
Oct 11, 2016 268.75 268.75 248.75 250.00 13,483 -21.00(-7.75%)
Oct 10, 2016 259.75 273.25 259.75 271.00 7,934 +13.75(+5.34%)
Oct 07, 2016 259.75 261.25 252.00 257.25 11,775 -2.50(-0.96%)
Oct 06, 2016 253.50 261.12 252.50 259.75 12,964 +6.75(+2.67%)
Oct 05, 2016 244.00 262.00 240.25 253.00 15,778 +9.25(+3.79%)
Oct 04, 2016 246.25 250.75 243.50 243.75 8,733 -1.25(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.