Hexcel Corp (NY: HXL )

57.37 USD +1.21 (+2.15%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.44 51.44 51.44 0 -0.26(-0.50%)
Dec 29, 2016 51.79 52.17 51.51 51.70 245,212 -0.02(-0.04%)
Dec 28, 2016 52.48 52.67 51.69 51.72 214,617 -0.77(-1.47%)
Dec 27, 2016 52.08 52.56 52.08 52.49 327,490 +0.46(+0.88%)
Dec 23, 2016 52.03 52.03 52.03 0 +0.09(+0.17%)
Dec 22, 2016 51.58 52.04 51.58 51.94 319,351 +0.19(+0.37%)
Dec 21, 2016 52.02 52.33 51.54 51.75 412,270 -0.13(-0.25%)
Dec 20, 2016 51.51 51.90 51.29 51.88 521,622 +0.53(+1.03%)
Dec 19, 2016 50.47 51.44 50.36 51.35 576,896 +0.76(+1.50%)
Dec 16, 2016 51.35 51.56 50.54 50.59 1,124,991 -0.64(-1.25%)
Dec 15, 2016 51.26 51.87 51.20 51.23 493,373 -0.15(-0.29%)
Dec 14, 2016 51.92 52.49 51.36 51.38 839,936 -0.76(-1.46%)
Dec 13, 2016 51.22 52.51 51.21 52.14 795,926 -0.06(-0.11%)
Dec 12, 2016 52.74 52.82 52.07 52.20 716,085 -1.25(-2.34%)
Dec 09, 2016 53.60 53.72 53.29 53.45 669,973 -0.15(-0.28%)
Dec 08, 2016 55.11 55.11 53.59 53.60 872,104 -1.37(-2.49%)
Dec 07, 2016 53.71 55.04 53.53 54.97 1,035,920 +1.26(+2.35%)
Dec 06, 2016 53.28 53.78 52.69 53.71 1,329,571 +0.27(+0.51%)
Dec 05, 2016 52.00 53.53 51.99 53.44 1,543,281 +1.68(+3.25%)
Dec 02, 2016 51.68 51.88 51.25 51.76 492,337 +0.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.