Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.50 +0.10 (+0.47%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.81	15.81	15.81	0	+0.06(+0.41%)
Dec 28, 2017	15.68	15.76	15.68	15.75	104,280	+0.13(+0.83%)
Dec 27, 2017	15.63	15.63	15.60	15.62	55,459	+0.08(+0.49%)
Dec 26, 2017	15.30	15.57	15.30	15.54	11,619	+0.18(+1.19%)
Dec 22, 2017	15.32	15.36	15.32	15.36	28,255	+0.08(+0.55%)
Dec 21, 2017	15.23	15.31	15.22	15.28	328,374	+0.03(+0.17%)
Dec 20, 2017	15.25	15.27	15.21	15.25	233,423	+0.06(+0.43%)
Dec 19, 2017	15.21	15.21	15.16	15.19	38,741	+0.04(+0.26%)
Dec 18, 2017	15.00	15.21	12.00	15.15	22,167	-0.76(-4.75%)
Dec 15, 2017	15.91	15.92	15.87	15.90	33,641	+0.05(+0.30%)
Dec 14, 2017	15.79	15.86	15.77	15.86	147,925	+0.05(+0.35%)
Dec 13, 2017	15.79	15.82	15.77	15.80	107,799	+0.01(+0.08%)
Dec 12, 2017	15.92	15.92	15.76	15.79	24,930	-0.12(-0.73%)
Dec 11, 2017	16.00	16.00	15.87	15.90	402,989	+0.03(+0.21%)
Dec 08, 2017	15.88	15.90	15.86	15.87	11,148	+0.06(+0.36%)
Dec 07, 2017	15.82	15.85	15.80	15.81	36,105	-0.10(-0.65%)
Dec 06, 2017	16.08	16.08	15.89	15.92	27,082	-0.15(-0.96%)
Dec 05, 2017	16.13	16.14	16.06	16.07	72,064	-0.12(-0.76%)
Dec 04, 2017	16.26	16.27	16.19	16.20	9,681	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.