Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		157.16	157.16	157.16	0	+0.10(+0.06%)
Dec 28, 2017	159.00	159.47	156.90	157.06	1,151,027	-1.61(-1.02%)
Dec 27, 2017	156.41	158.76	154.99	158.68	1,020,729	+1.48(+0.94%)
Dec 26, 2017	156.61	157.27	155.44	157.19	709,121	+0.81(+0.52%)
Dec 22, 2017	156.40	157.28	155.70	156.38	803,033	-0.71(-0.45%)
Dec 21, 2017	158.29	158.48	156.85	157.09	1,184,850	-0.41(-0.26%)
Dec 20, 2017	154.75	157.78	153.53	157.50	1,587,556	+2.62(+1.69%)
Dec 19, 2017	154.70	155.35	154.09	154.88	1,077,912	+0.94(+0.61%)
Dec 18, 2017	154.75	155.53	152.98	153.94	1,555,830	-0.84(-0.54%)
Dec 15, 2017		153.82	153.21	154.78	1,605,064	+0.96(+0.62%)
Dec 14, 2017	154.52	155.49	153.42	153.82	1,232,716	+0.14(+0.09%)
Dec 13, 2017	152.70	155.39	152.27	153.68	1,453,845	+2.37(+1.56%)
Dec 12, 2017	151.43	153.31	151.20	151.31	1,726,995	-1.82(-1.19%)
Dec 11, 2017	152.22	154.03	151.72	153.13	2,747,601	+4.40(+2.96%)
Dec 08, 2017	149.16	149.56	148.14	148.73	1,144,450	+0.58(+0.39%)
Dec 07, 2017	147.31	148.46	145.57	148.15	1,239,731	+1.00(+0.68%)
Dec 06, 2017		149.34	146.36	147.15	1,142,647	-1.49(-1.00%)
Dec 05, 2017	148.07	150.06	147.08	148.65	1,581,037	+1.29(+0.87%)
Dec 04, 2017	149.12	149.48	144.91	147.36	1,530,142	-0.88(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.