Starbucks Corp (NQ: SBUX )

108.46 USD -5.51 (-4.84%)
Official Closing Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 57.43 57.43 57.43 0 -0.38(-0.66%)
Dec 28, 2017 57.47 58.00 57.30 57.81 5,044,505 +0.54(+0.94%)
Dec 27, 2017 57.19 57.65 57.18 57.27 4,812,123 +0.13(+0.23%)
Dec 26, 2017 57.27 57.58 57.05 57.14 5,545,968 -0.16(-0.28%)
Dec 22, 2017 57.57 57.91 57.12 57.30 7,148,723 -0.28(-0.49%)
Dec 21, 2017 57.94 58.15 57.49 57.58 5,973,794 -0.15(-0.26%)
Dec 20, 2017 58.22 58.29 57.69 57.73 7,188,608 -0.28(-0.48%)
Dec 19, 2017 58.13 58.58 57.93 58.01 7,946,135 -0.02(-0.03%)
Dec 18, 2017 58.44 58.74 57.89 58.03 8,751,620 -0.26(-0.45%)
Dec 15, 2017 59.25 59.37 58.16 58.29 22,595,018 -1.41(-2.36%)
Dec 14, 2017 59.73 60.05 59.48 59.70 8,946,111 +0.21(+0.35%)
Dec 13, 2017 59.44 59.88 59.30 59.49 7,726,245 +0.22(+0.37%)
Dec 12, 2017 58.99 59.36 58.87 59.27 6,042,884 +0.20(+0.34%)
Dec 11, 2017 58.39 59.35 58.29 59.07 10,286,460 +0.46(+0.78%)
Dec 08, 2017 58.52 58.85 58.10 58.61 9,950,491 -0.53(-0.90%)
Dec 07, 2017 59.12 59.28 58.76 59.14 6,033,792 -0.14(-0.24%)
Dec 06, 2017 59.38 59.83 59.23 59.28 8,438,652 -0.06(-0.10%)
Dec 05, 2017 59.25 59.68 58.91 59.34 11,295,549 +0.58(+0.99%)
Dec 04, 2017 57.54 59.19 57.50 58.76 13,301,635 +1.44(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.