Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 228.09 228.09 228.09 0 -0.75(-0.33%)
Dec 28, 2017 229.70 229.70 228.05 228.84 10,298 +0.74(+0.32%)
Dec 27, 2017 228.39 228.70 227.66 228.10 7,278 +0.36(+0.16%)
Dec 26, 2017 227.01 227.96 226.50 227.74 9,916 -0.83(-0.36%)
Dec 22, 2017 229.30 229.30 227.66 228.57 38,591 -0.35(-0.15%)
Dec 21, 2017 230.02 230.02 228.49 228.92 9,716 -0.08(-0.03%)
Dec 20, 2017 230.80 230.80 228.20 229.00 12,359 -0.48(-0.21%)
Dec 19, 2017 230.23 230.36 229.18 229.48 6,983 -1.07(-0.46%)
Dec 18, 2017 232.39 232.39 230.49 230.55 26,413 +2.32(+1.02%)
Dec 15, 2017 226.14 228.76 225.97 228.23 39,734 +3.38(+1.50%)
Dec 14, 2017 228.06 228.06 224.13 224.85 13,547 -1.00(-0.44%)
Dec 13, 2017 226.04 226.79 225.12 225.86 16,085 +1.03(+0.46%)
Dec 12, 2017 225.42 225.93 224.77 224.82 10,655 +0.39(+0.18%)
Dec 11, 2017 223.43 224.85 223.43 224.43 8,537 +1.66(+0.75%)
Dec 08, 2017 223.35 223.90 222.64 222.77 44,110 +1.50(+0.68%)
Dec 07, 2017 220.00 221.59 219.70 221.27 6,675 +1.87(+0.85%)
Dec 06, 2017 217.13 219.49 217.13 219.40 9,301 +0.76(+0.35%)
Dec 05, 2017 220.16 221.57 218.44 218.64 8,779 -0.59(-0.27%)
Dec 04, 2017 226.08 226.08 218.95 219.23 7,001 -2.87(-1.29%)
Dec 01, 2017 222.30 223.07 219.03 222.10 47,108 -1.81(-0.81%)
Nov 30, 2017 220.79 223.91 220.69 223.91 6,063 +4.68(+2.14%)
Nov 29, 2017 221.75 222.00 217.73 219.22 9,682 -3.09(-1.39%)
Nov 28, 2017 221.62 223.02 220.72 222.32 9,780 +1.72(+0.78%)
Nov 27, 2017 220.85 221.07 220.09 220.60 9,264 +0.21(+0.09%)
Nov 24, 2017 219.56 220.53 219.48 220.39 44,380 +1.64(+0.75%)
Nov 22, 2017 218.88 219.01 213.43 218.75 9,941 -0.49(-0.22%)
Nov 21, 2017 215.43 219.24 215.43 219.24 7,178 +4.23(+1.97%)
Nov 20, 2017 213.90 215.67 213.90 215.01 6,827 +0.26(+0.12%)
Nov 17, 2017 215.19 215.32 214.65 214.75 7,055 -1.08(-0.50%)
Nov 16, 2017 213.76 216.30 213.74 215.83 42,686 +4.20(+1.98%)
Nov 15, 2017 211.12 212.61 210.77 211.63 6,364 -2.76(-1.29%)
Nov 14, 2017 213.27 214.39 212.98 214.39 8,988 -0.52(-0.24%)
Nov 13, 2017 212.90 215.15 212.90 214.91 7,666 +0.70(+0.33%)
Nov 10, 2017 213.33 214.39 212.83 214.21 23,083 +0.56(+0.26%)
Nov 09, 2017 215.18 215.18 211.68 213.65 14,720 -2.31(-1.07%)
Nov 08, 2017 214.95 216.28 214.40 215.97 8,386 +1.71(+0.80%)
Nov 07, 2017 214.60 214.60 213.96 214.25 5,703 -0.19(-0.09%)
Nov 06, 2017 213.94 214.95 213.94 214.44 11,822 +0.50(+0.23%)
Nov 03, 2017 211.85 214.00 211.81 213.94 26,321 +2.54(+1.20%)
Nov 02, 2017 212.10 212.10 209.95 211.40 9,544 -0.24(-0.11%)
Nov 01, 2017 212.33 212.99 211.00 211.64 12,428 -0.46(-0.22%)
Oct 31, 2017 211.71 212.14 211.07 212.10 48,389 +1.23(+0.59%)
Oct 30, 2017 211.77 211.80 210.13 210.87 11,961 -0.67(-0.32%)
Oct 27, 2017 206.30 211.58 206.30 211.54 30,883 +6.35(+3.10%)
Oct 26, 2017 205.55 205.81 205.11 205.19 9,264 +0.47(+0.23%)
Oct 25, 2017 205.43 206.22 202.51 204.72 9,983 -1.58(-0.77%)
Oct 24, 2017 205.57 206.73 205.57 206.30 5,242 +0.94(+0.46%)
Oct 23, 2017 206.92 207.88 205.36 205.36 34,055 -2.20(-1.06%)
Oct 20, 2017 207.04 207.95 207.04 207.56 30,387 +2.18(+1.06%)
Oct 19, 2017 204.60 205.44 203.33 205.38 9,585 -0.99(-0.48%)
Oct 18, 2017 206.29 206.66 205.78 206.37 5,279 +0.75(+0.36%)
Oct 17, 2017 205.62 205.70 205.20 205.62 3,875 +0.19(+0.09%)
Oct 16, 2017 204.72 205.44 204.72 205.44 11,589 +0.85(+0.42%)
Oct 13, 2017 204.69 205.10 204.58 204.59 25,820 +0.62(+0.30%)
Oct 12, 2017 204.26 204.74 203.41 203.97 7,911 +0.24(+0.12%)
Oct 11, 2017 201.26 203.73 201.26 203.73 5,760 +1.89(+0.94%)
Oct 10, 2017 202.92 203.23 201.50 201.84 6,220 -0.25(-0.12%)
Oct 09, 2017 202.98 202.98 201.51 202.09 8,410 +0.42(+0.21%)
Oct 06, 2017 201.83 202.16 201.48 201.66 23,318 -0.14(-0.07%)
Oct 05, 2017 198.94 201.90 198.94 201.81 9,368 +2.44(+1.22%)
Oct 04, 2017 199.28 199.62 197.81 199.37 9,293 +1.10(+0.55%)
Oct 03, 2017 197.74 198.65 197.74 198.27 8,456 +0.93(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.