Indicators

Sally Beauty Holdings (NY: SBH )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.08	17.23	16.89	17.05	2,144,500	+0.10(+0.59%)
Dec 28, 2018	16.99	17.23	16.70	16.95	2,386,300	+0.07(+0.41%)
Dec 27, 2018	16.89	17.06	16.19	16.88	1,355,139	-0.36(-2.09%)
Dec 26, 2018	16.54	17.26	16.43	17.24	1,771,454	+0.82(+4.99%)
Dec 24, 2018	16.59	16.86	16.23	16.42	1,167,200	-0.19(-1.14%)
Dec 21, 2018	16.79	17.35	16.55	16.61	5,540,400	-0.46(-2.69%)
Dec 20, 2018	17.58	17.58	16.70	17.07	3,455,252	-0.53(-3.01%)
Dec 19, 2018	17.86	18.12	17.57	17.60	3,369,292	-0.33(-1.84%)
Dec 18, 2018	18.19	18.51	17.91	17.93	2,986,919	-0.01(-0.06%)
Dec 17, 2018	18.58	18.66	17.85	17.94	2,633,314	-0.71(-3.81%)
Dec 14, 2018	18.72	19.39	18.60	18.65	1,742,000	-0.18(-0.96%)
Dec 13, 2018	19.06	19.40	18.78	18.83	1,798,681	-0.46(-2.38%)
Dec 12, 2018	19.43	19.77	19.27	19.29	1,339,859	+0.06(+0.31%)
Dec 11, 2018	19.52	19.60	18.93	19.23	2,112,211	-0.04(-0.21%)
Dec 10, 2018	19.29	19.47	18.99	19.27	2,114,851	-0.02(-0.10%)
Dec 07, 2018	20.02	20.02	19.09	19.29	1,870,800	-0.48(-2.43%)
Dec 06, 2018	19.96	20.04	19.50	19.77	2,816,159	-0.44(-2.18%)
Dec 04, 2018	20.68	20.82	20.04	20.21	1,881,300	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.