Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.32	55.80	55.10	55.66	494,549	+0.74(+1.34%)
Dec 28, 2018	55.80	55.98	54.72	54.93	473,535	-0.50(-0.91%)
Dec 27, 2018	53.30	55.44	53.30	55.43	648,386	+1.38(+2.55%)
Dec 26, 2018	52.51	54.09	51.94	54.05	471,758	+1.86(+3.57%)
Dec 24, 2018	53.58	53.73	52.10	52.19	437,791	-1.98(-3.66%)
Dec 21, 2018	54.07	54.75	53.25	54.17	1,426,478	+0.23(+0.43%)
Dec 20, 2018	54.88	55.85	53.44	53.94	682,527	-1.21(-2.20%)
Dec 19, 2018	56.35	57.03	54.89	55.15	866,685	-0.99(-1.76%)
Dec 18, 2018	55.62	56.55	55.57	56.14	628,223	+0.91(+1.65%)
Dec 17, 2018	56.08	56.57	54.95	55.23	595,143	-1.26(-2.23%)
Dec 14, 2018	56.87	57.47	56.26	56.49	466,943	-0.93(-1.62%)
Dec 13, 2018	57.98	58.30	57.17	57.42	449,885	-0.32(-0.55%)
Dec 12, 2018	57.19	58.41	57.03	57.74	486,563	+1.31(+2.32%)
Dec 11, 2018	58.25	58.27	55.60	56.43	533,968	-0.94(-1.64%)
Dec 10, 2018	57.59	58.05	56.97	57.37	952,673	-0.36(-0.62%)
Dec 07, 2018	58.29	59.23	57.46	57.73	809,759	-0.48(-0.82%)
Dec 06, 2018	57.62	58.26	56.83	58.21	1,088,629	-0.12(-0.20%)
Dec 04, 2018	60.52	60.86	58.20	58.32	743,215	-2.53(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.