Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.02	96.12	94.42	95.86	2,301,977	+1.26(+1.33%)
Dec 28, 2018	95.29	96.03	94.17	94.60	2,198,922	-0.31(-0.33%)
Dec 27, 2018	92.93	94.91	91.52	94.91	3,061,559	+0.75(+0.79%)
Dec 26, 2018	90.42	94.17	88.92	94.16	3,715,094	+4.21(+4.68%)
Dec 24, 2018	91.01	92.38	89.87	89.96	2,877,624	-1.46(-1.60%)
Dec 21, 2018	92.76	94.87	91.28	91.42	9,028,630	-1.71(-1.84%)
Dec 20, 2018	92.94	94.66	92.38	93.13	4,997,679	-0.37(-0.39%)
Dec 19, 2018	95.71	96.93	92.94	93.50	3,699,363	-2.10(-2.20%)
Dec 18, 2018	97.20	98.08	95.03	95.60	3,073,041	-1.42(-1.46%)
Dec 17, 2018	97.00	98.75	96.46	97.02	3,252,414	-0.15(-0.15%)
Dec 14, 2018	97.43	99.16	96.99	97.16	3,363,997	-1.15(-1.17%)
Dec 13, 2018	101.01	101.31	97.77	98.31	2,812,634	-2.33(-2.31%)
Dec 12, 2018	101.62	102.44	99.88	100.64	3,827,646	+0.23(+0.23%)
Dec 11, 2018	102.76	103.96	100.33	100.41	3,442,463	-1.48(-1.45%)
Dec 10, 2018	103.68	103.68	100.13	101.89	3,835,562	-1.89(-1.82%)
Dec 07, 2018	105.62	107.27	103.03	103.77	3,358,996	-2.25(-2.13%)
Dec 06, 2018	104.15	106.19	102.81	106.03	3,953,076	-0.16(-0.15%)
Dec 04, 2018	110.77	111.01	104.90	106.19	4,089,409	-5.24(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.