Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.060	2.070	2.000	2.000	667,200	-0.05(-2.44%)
Dec 28, 2018	1.970	2.090	1.970	2.050	598,700	+0.09(+4.59%)
Dec 27, 2018	1.840	1.960	1.810	1.960	718,981	+0.11(+5.95%)
Dec 26, 2018	1.820	1.900	1.755	1.850	555,548	+0.02(+1.09%)
Dec 24, 2018	1.700	1.850	1.620	1.830	1,263,900	+0.16(+9.58%)
Dec 21, 2018	1.710	1.775	1.590	1.670	1,605,800	-0.03(-1.76%)
Dec 20, 2018	1.820	1.830	1.680	1.700	522,952	-0.12(-6.59%)
Dec 19, 2018	1.870	1.900	1.790	1.820	392,876	-0.04(-2.15%)
Dec 18, 2018	1.940	1.940	1.860	1.860	401,949	-0.06(-3.12%)
Dec 17, 2018	1.890	1.950	1.830	1.920	511,975	+0.04(+2.13%)
Dec 14, 2018	1.890	1.970	1.880	1.880	399,200	-0.02(-1.05%)
Dec 13, 2018	1.900	1.950	1.850	1.900	358,560	+0.00(+0.00%)
Dec 12, 2018	2.020	2.020	1.890	1.900	516,148	-0.10(-5.00%)
Dec 11, 2018	2.040	2.040	1.950	2.000	661,816	-0.02(-0.99%)
Dec 10, 2018	1.900	2.040	1.750	2.020	1,115,433	+0.13(+6.88%)
Dec 07, 2018	2.050	2.080	1.730	1.890	1,244,400	-0.16(-7.80%)
Dec 06, 2018	2.050	2.120	2.000	2.050	631,257	-0.03(-1.44%)
Dec 04, 2018	2.220	2.260	2.040	2.080	589,300	-0.14(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.